Account Abstraction Incentive Historical Data

AA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.629
+3.02%
$ 64.14 million $ 1.68 million
May 13 $ 0.609
-6.96%
$ 61.16 million $ 1.45 million
May 6 $ 0.656
+0.33%
$ 65.57 million $ 1.66 million
Apr 29 $ 0.656
-26.81%
$ 65.46 million $ 1.93 million
Apr 22 $ 0.887
+38.72%
$ 89.19 million $ 2.4 million
Apr 15 $ 0.647
-0.39%
$ 64.06 million $ 1.87 million
Apr 8 $ 0.615
+3.16%
$ 65.1 million $ 1.73 million
Apr 1 $ 0.592
+0.70%
$ 59.72 million $ 1.63 million
Mar 25 $ 0.566
-5.32%
$ 58.98 million $ 1.6 million
Mar 18 $ 0.601
+2.35%
$ 59.94 million $ 1.65 million
Mar 11 $ 0.562
-7.63%
$ 58.84 million $ 2.04 million
Mar 4 $ 0.59
+9.36%
$ 61.01 million $ 1.77 million
Feb 26 $ 0.541
-3.10%
$ 54.2 million $ 1.76 million
Feb 19 $ 0.558
-51.98%
$ 55.93 million $ 2.78 million
Feb 12 $ 1.16
-12.47%
$ 116.47 million $ 3.95 million
Feb 5 $ 1.15
+19.56%
$ 133.21 million $ 2.66 million
Jan 29 $ 0.959
+12.52%
$ 96.09 million $ 2.71 million
Jan 22 $ 0.868
+7.70%
$ 85.21 million $ 2.02 million
Jan 15 $ 0.851
+17.67%
$ 80.7 million $ 1.86 million
Jan 8 $ 0.728
-12.43%
$ 72.56 million $ 1.55 million
Jan 1 $ 0.975
+4.58%
$ 83.25 million $ 2.06 million
Dec 25 $ 0.938
+2.50%
$ 93.47 million $ 2.93 million
Dec 18 $ 1.02
+118.17%
$ 91.74 million $ 2.91 million
Dec 11 $ 0.441
+6.88%
$ 46.89 million $ 3.08 million
Dec 4 $ 0.413
+4.08%
$ 41.36 million $ 3.08 million
Nov 27 $ 0.397
+1.12%
$ 39.78 million $ 2.36 million
Nov 20 $ 0.406
-1.55%
$ 39.28 million $ 398,674
Nov 13 $ 0.415
-9.65%
$ 41.38 million $ 394,358
Nov 6 $ 0.457
-3.37%
$ 46.06 million $ 492,175
Oct 30 $ 0.457
+5.27%
$ 47.38 million $ 817,878
Oct 23 $ 0.434
-7.44%
$ 43.49 million $ 1.01 million
Oct 16 $ 0.468
+18.47%
$ 46.86 million $ 936,575
Oct 9 $ 0.409
+14.05%
$ 39.58 million $ 732,948
Oct 2 $ 0.365
-3.80%
$ 35.72 million $ 798,793
Sep 25 $ 0.379
+2.94%
$ 38.02 million $ 1.03 million
Sep 18 $ 0.371
-12.88%
$ 37.05 million $ 833,335
Sep 11 $ 0.427
+4.23%
$ 42.58 million $ 796,410
Sep 4 $ 0.408
-0.26%
$ 41.04 million $ 761,677
Aug 28 $ 0.409
+4.41%
$ 40.99 million $ 886,521
Aug 21 $ 0.389
-4.28%
$ 39.26 million $ 802,702
Aug 14 $ 0.372
-59.30%
$ 40.75 million $ 726,971
Aug 7 $ 0.852
+54.49%
$ 85.79 million $ 1.51 million
Jul 31 $ 0.55
+55.24%
$ 55.12 million $ 2.6 million
Jul 24 $ 0.354
+15.12%
$ 35.49 million $ 1.85 million
Jul 17 $ 0.307
+13.37%
$ 30.81 million $ 4.67 million
Jul 10 $ 0.271
+3.59%
$ 27.12 million $ 7.76 million
Jul 3 $ 0.261
-2.96%
$ 26.18 million $ 7.19 million
Jun 26 $ 0.269
-19.47%
$ 26.97 million $ 8.88 million
Jun 19 $ 0.333
+18.27%
$ 33.43 million $ 10.79 million
Jun 12 $ 0.285
+32.13%
$ 28.19 million $ 9.09 million