Account Abstraction Incentive Historical Data

AA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00559
+4.58%
$ 1.68 million $ 145,731
Jun 12, 12 AM $ 0.00535
+2.57%
$ 1.61 million $ 144,251
Jun 11, 11 PM $ 0.00522
+0.37%
$ 1.57 million $ 143,435
Jun 11, 10 PM $ 0.00521
+0.02%
$ 1.57 million $ 142,246
Jun 11, 9 PM $ 0.00522
+0.23%
$ 1.57 million $ 143,175
Jun 11, 8 PM $ 0.00522
-0.59%
$ 1.57 million $ 144,351
Jun 11, 7 PM $ 0.00526
+0.50%
$ 1.58 million $ 144,899
Jun 11, 6 PM $ 0.00523
+0.44%
$ 1.57 million $ 144,653
Jun 11, 5 PM $ 0.0052
+0.41%
$ 1.56 million $ 145,477
Jun 11, 4 PM $ 0.0052
+0.80%
$ 1.56 million $ 146,330
Jun 11, 3 PM $ 0.00516
-0.50%
$ 1.55 million $ 145,705
Jun 11, 2 PM $ 0.00518
+0.52%
$ 1.56 million $ 146,190
Jun 11, 1 PM $ 0.00516
-0.85%
$ 1.55 million $ 145,953
Jun 11, 12 PM $ 0.0052
+0.06%
$ 1.56 million $ 145,658
Jun 11, 10 AM $ 0.00559
+7.35%
$ 1.68 million $ 141,674
Jun 11, 9 AM $ 0.00522
-0.59%
$ 1.57 million $ 142,865
Jun 11, 8 AM $ 0.00528
+5.03%
$ 1.59 million $ 142,931
Jun 11, 7 AM $ 0.00503
-1.70%
$ 1.51 million $ 143,298
Jun 11, 6 AM $ 0.00511
+1.01%
$ 1.53 million $ 143,979
Jun 11, 5 AM $ 0.00505
-0.65%
$ 1.52 million $ 142,835
Jun 11, 4 AM $ 0.00508
+1.18%
$ 1.53 million $ 143,002
Jun 11, 3 AM $ 0.00503
-0.26%
$ 1.51 million $ 143,541
Jun 11, 2 AM $ 0.00504
+0.14%
$ 1.51 million $ 142,832
Jun 11, 1 AM $ 0.00504
+1.00%
$ 1.51 million $ 144,421
Jun 11, 12 AM $ 0.00498
-0.14%
$ 1.5 million $ 145,246
Jun 10, 11 PM $ 0.00499
+0.85%
$ 1.5 million $ 145,377
Jun 10, 10 PM $ 0.00495
-0.62%
$ 1.49 million $ 146,571
Jun 10, 9 PM $ 0.00499
-0.34%
$ 1.5 million $ 146,672
Jun 10, 8 PM $ 0.00502
-0.28%
$ 1.51 million $ 146,794
Jun 10, 7 PM $ 0.00503
-1.95%
$ 1.51 million $ 146,769
Jun 10, 6 PM $ 0.00515
+0.55%
$ 1.55 million $ 147,134
Jun 10, 5 PM $ 0.00514
-0.52%
$ 1.54 million $ 148,250
Jun 10, 4 PM $ 0.00516
-0.21%
$ 1.55 million $ 147,175
Jun 10, 3 PM $ 0.00518
+0.72%
$ 1.56 million $ 147,624
Jun 10, 2 PM $ 0.00514
+1.44%
$ 1.54 million $ 146,590
Jun 10, 1 PM $ 0.00507
+0.36%
$ 1.52 million $ 146,008
Jun 10, 12 PM $ 0.00503
+0.62%
$ 1.51 million $ 145,792
Jun 10, 11 AM $ 0.005
-0.14%
$ 1.5 million $ 146,858
Jun 10, 10 AM $ 0.00501
+0.72%
$ 1.5 million $ 146,977
Jun 10, 9 AM $ 0.00498
-0.64%
$ 1.49 million $ 147,187
Jun 10, 8 AM $ 0.005
-0.91%
$ 1.5 million $ 148,174
Jun 10, 7 AM $ 0.00505
+1.12%
$ 1.52 million $ 146,343
Jun 10, 6 AM $ 0.00501
-1.24%
$ 1.51 million $ 145,704
Jun 10, 5 AM $ 0.00507
-0.51%
$ 1.52 million $ 146,363
Jun 10, 4 AM $ 0.0051
-0.47%
$ 1.53 million $ 144,588
Jun 10, 3 AM $ 0.00511
-0.16%
$ 1.53 million $ 143,987
Jun 10, 2 AM $ 0.00513
-0.47%
$ 1.54 million $ 144,177
Jun 10, 1 AM $ 0.00516
-0.15%
$ 1.55 million $ 144,421
Jun 10, 12 AM $ 0.00517
+0.33%
$ 1.55 million $ 144,460
Jun 9, 11 PM $ 0.00515
-0.71%
$ 1.55 million $ 142,829