Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.0252
+0.25%
$7.55 million $150,947
Jul 28, 5 PM $0.025
-2.50%
$7.51 million $150,101
Jul 28, 4 PM $0.0257
-1.03%
$7.71 million $152,025
Jul 28, 3 PM $0.0259
-0.04%
$7.78 million $151,439
Jul 28, 2 PM $0.0261
-4.31%
$7.83 million $150,020
Jul 28, 1 PM $0.0273
-12.75%
$8.18 million $148,824
Jul 28, 12 PM $0.0241
-6.34%
$7.22 million $145,310
Jul 28, 11 AM $0.0252
-2.42%
$7.56 million $146,566
Jul 28, 10 AM $0.0258
-3.02%
$7.74 million $143,893
Jul 28, 9 AM $0.0268
+0.22%
$8.04 million $145,352
Jul 28, 8 AM $0.0267
-1.03%
$8.01 million $146,375
Jul 28, 7 AM $0.0271
+0.79%
$8.13 million $148,286
Jul 28, 6 AM $0.0265
-2.09%
$7.94 million $153,801
Jul 28, 5 AM $0.027
-0.85%
$8.11 million $155,236
Jul 28, 4 AM $0.0271
+0.18%
$8.14 million $154,705
Jul 28, 3 AM $0.0275
-1.98%
$8.24 million $156,516
Jul 28, 2 AM $0.0286
+2.05%
$8.59 million $160,615
Jul 28, 1 AM $0.028
+1.31%
$8.41 million $161,141
Jul 28, 12 AM $0.0277
-1.29%
$8.31 million $161,952
Jul 27, 11 PM $0.0279
+3.41%
$8.37 million $162,149
Jul 27, 10 PM $0.0269
+0.30%
$8.09 million $163,336
Jul 27, 9 PM $0.0269
-0.01%
$8.06 million $163,988
Jul 27, 8 PM $0.0269
-0.12%
$8.07 million $165,347
Jul 27, 7 PM $0.0269
+0.30%
$8.07 million $167,788
Jul 27, 6 PM $0.0268
-0.85%
$8.04 million $166,907
Jul 27, 5 PM $0.0292
+3.66%
$8.77 million $167,986
Jul 27, 4 PM $0.028
+2.98%
$8.42 million $166,043
Jul 27, 3 PM $0.0271
+0.43%
$8.13 million $165,635
Jul 27, 2 PM $0.027
+0.19%
$8.1 million $164,738
Jul 27, 1 PM $0.0271
+0.67%
$8.15 million $165,648
Jul 27, 12 PM $0.027
+4.13%
$8.09 million $166,296
Jul 27, 11 AM $0.0266
-4.47%
$7.99 million $166,050
Jul 27, 10 AM $0.0279
-0.91%
$8.37 million $164,478
Jul 27, 9 AM $0.0282
+0.39%
$8.45 million $162,243
Jul 27, 8 AM $0.0282
+1.57%
$8.48 million $161,709
Jul 27, 7 AM $0.0279
-5.60%
$8.37 million $161,394
Jul 27, 6 AM $0.0282
-3.18%
$8.45 million $157,999
Jul 27, 5 AM $0.0294
-2.99%
$8.82 million $158,585
Jul 27, 4 AM $0.0308
-5.14%
$9.24 million $160,618
Jul 27, 3 AM $0.0319
+17.62%
$9.58 million $157,699
Jul 27, 2 AM $0.027
+9.82%
$8.12 million $153,115
Jul 27, 1 AM $0.0248
+0.28%
$7.45 million $152,886
Jul 27, 12 AM $0.0249
-1.74%
$7.46 million $153,645
Jul 26, 11 PM $0.0253
+1.20%
$7.59 million $153,024
Jul 26, 10 PM $0.0261
+2.21%
$7.83 million $153,254
Jul 26, 9 PM $0.0255
+1.58%
$7.64 million $154,201
Jul 26, 8 PM $0.0251
-0.62%
$7.54 million $154,594
Jul 26, 7 PM $0.0253
+0.67%
$7.58 million $154,415
Jul 26, 6 PM $0.0251
+0.12%
$7.53 million $155,563
Jul 26, 5 PM $0.025
-1.49%
$7.52 million $155,902