Account Abstraction Incentive Historical Data

AA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0111
-0.80%
$ 3.32 million $ 78,719
Feb 15, 7 PM $ 0.0111
+0.63%
$ 3.35 million $ 77,739
Feb 15, 6 PM $ 0.0111
-0.89%
$ 3.33 million $ 77,534
Feb 15, 5 PM $ 0.0112
-1.52%
$ 3.35 million $ 77,404
Feb 15, 4 PM $ 0.0113
+0.86%
$ 3.41 million $ 77,790
Feb 15, 3 PM $ 0.0113
+1.21%
$ 3.38 million $ 77,121
Feb 15, 2 PM $ 0.0112
+3.35%
$ 3.36 million $ 78,158
Feb 15, 1 PM $ 0.0108
-4.45%
$ 3.25 million $ 77,682
Feb 15, 12 PM $ 0.0113
-0.64%
$ 3.4 million $ 78,351
Feb 15, 11 AM $ 0.0114
-1.19%
$ 3.41 million $ 79,389
Feb 15, 10 AM $ 0.0115
-0.74%
$ 3.45 million $ 79,012
Feb 15, 9 AM $ 0.0116
-2.38%
$ 3.47 million $ 79,280
Feb 15, 8 AM $ 0.0119
-1.32%
$ 3.61 million $ 79,043
Feb 15, 7 AM $ 0.012
+1.48%
$ 3.61 million $ 79,359
Feb 15, 6 AM $ 0.0118
+0.06%
$ 3.55 million $ 80,659
Feb 15, 5 AM $ 0.0118
-0.70%
$ 3.55 million $ 81,036
Feb 15, 4 AM $ 0.0119
-5.09%
$ 3.58 million $ 80,323
Feb 15, 3 AM $ 0.0126
+4.58%
$ 3.77 million $ 81,137
Feb 15, 2 AM $ 0.012
-0.32%
$ 3.6 million $ 79,029
Feb 15, 1 AM $ 0.012
-0.96%
$ 3.6 million $ 79,793
Feb 15, 12 AM $ 0.0121
-0.72%
$ 3.62 million $ 79,764
Feb 14, 11 PM $ 0.0122
+1.18%
$ 3.66 million $ 80,300
Feb 14, 10 PM $ 0.0121
+0.80%
$ 3.62 million $ 79,899
Feb 14, 9 PM $ 0.012
-0.34%
$ 3.59 million $ 80,322
Feb 14, 8 PM $ 0.012
+0.04%
$ 3.62 million $ 83,618
Feb 14, 7 PM $ 0.012
-0.08%
$ 3.6 million $ 84,002
Feb 14, 6 PM $ 0.012
-0.33%
$ 3.6 million $ 84,120
Feb 14, 5 PM $ 0.012
-3.62%
$ 3.61 million $ 84,028
Feb 14, 4 PM $ 0.0125
-0.51%
$ 3.75 million $ 84,082
Feb 14, 3 PM $ 0.0125
-0.28%
$ 3.75 million $ 84,427
Feb 14, 2 PM $ 0.0125
+1.50%
$ 3.76 million $ 83,628
Feb 14, 1 PM $ 0.0123
+0.15%
$ 3.71 million $ 82,980
Feb 14, 12 PM $ 0.0124
+0.25%
$ 3.71 million $ 83,123
Feb 14, 11 AM $ 0.0123
+0.74%
$ 3.7 million $ 82,489
Feb 14, 10 AM $ 0.0122
+0.02%
$ 3.68 million $ 82,972
Feb 14, 9 AM $ 0.0122
-2.74%
$ 3.68 million $ 83,017
Feb 14, 8 AM $ 0.0126
+4.10%
$ 3.78 million $ 82,802
Feb 14, 7 AM $ 0.0121
-0.04%
$ 3.63 million $ 83,611
Feb 14, 6 AM $ 0.0121
+0.06%
$ 3.63 million $ 78,070
Feb 14, 5 AM $ 0.0121
+1.53%
$ 3.63 million $ 77,487
Feb 14, 4 AM $ 0.012
-8.88%
$ 3.61 million $ 77,827
Feb 14, 3 AM $ 0.0132
+2.31%
$ 3.96 million $ 76,451
Feb 14, 2 AM $ 0.0129
+3.49%
$ 3.87 million $ 76,709
Feb 14, 1 AM $ 0.0124
-0.06%
$ 3.74 million $ 75,689
Feb 14, 12 AM $ 0.0125
+0.41%
$ 3.74 million $ 75,854
Feb 13, 11 PM $ 0.0124
-2.87%
$ 3.72 million $ 74,713
Feb 13, 10 PM $ 0.0128
-0.42%
$ 3.83 million $ 74,599
Feb 13, 9 PM $ 0.0128
-0.75%
$ 3.85 million $ 74,543
Feb 13, 8 PM $ 0.0129
+0.02%
$ 3.88 million $ 70,838
Feb 13, 7 PM $ 0.0129
-0.38%
$ 3.86 million $ 70,923