Account Abstraction Incentive Historical Data

AA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00515
-0.71%
$ 1.55 million $ 142,829
Jun 9, 10 PM $ 0.00518
+0.04%
$ 1.56 million $ 142,993
Jun 9, 9 PM $ 0.00518
-0.88%
$ 1.56 million $ 142,900
Jun 9, 8 PM $ 0.00523
+0.46%
$ 1.57 million $ 143,056
Jun 9, 7 PM $ 0.00522
+1.05%
$ 1.57 million $ 143,802
Jun 9, 6 PM $ 0.00517
+0.08%
$ 1.55 million $ 144,016
Jun 9, 5 PM $ 0.00516
+1.33%
$ 1.55 million $ 143,562
Jun 9, 4 PM $ 0.00509
-3.21%
$ 1.53 million $ 141,235
Jun 9, 3 PM $ 0.00526
+0.10%
$ 1.58 million $ 140,608
Jun 9, 2 PM $ 0.00527
-1.35%
$ 1.58 million $ 141,397
Jun 9, 1 PM $ 0.00535
-0.80%
$ 1.61 million $ 141,411
Jun 9, 12 PM $ 0.00539
+0.19%
$ 1.62 million $ 141,522
Jun 9, 11 AM $ 0.00539
-0.24%
$ 1.62 million $ 142,215
Jun 9, 10 AM $ 0.0054
-0.66%
$ 1.62 million $ 143,912
Jun 9, 9 AM $ 0.00543
+0.84%
$ 1.63 million $ 143,266
Jun 9, 8 AM $ 0.0054
+0.80%
$ 1.62 million $ 142,414
Jun 9, 7 AM $ 0.00538
-1.10%
$ 1.62 million $ 145,290
Jun 9, 1 AM $ 0.00602
+0.00%
$ -- $ 147,943
Jun 9, 12 AM $ 0.00602
-5.54%
$ 1.81 million $ 148,044
Jun 8, 11 PM $ 0.0064
+0.46%
$ 1.92 million $ 149,452
Jun 8, 10 PM $ 0.00637
-0.87%
$ 1.91 million $ 147,861
Jun 8, 9 PM $ 0.00642
+0.02%
$ 1.93 million $ 147,851
Jun 8, 8 PM $ 0.00643
-0.06%
$ 1.93 million $ 146,548
Jun 8, 7 PM $ 0.00643
+0.09%
$ 1.93 million $ 144,660
Jun 8, 6 PM $ 0.00643
+0.33%
$ 1.93 million $ 143,638
Jun 8, 5 PM $ 0.00642
-2.57%
$ 1.93 million $ 143,893
Jun 8, 4 PM $ 0.00659
+0.24%
$ 1.98 million $ 147,481
Jun 8, 3 PM $ 0.00657
+0.21%
$ 1.97 million $ 148,551
Jun 8, 2 PM $ 0.00656
+0.24%
$ 1.97 million $ 149,245
Jun 8, 1 PM $ 0.00655
-5.07%
$ 1.97 million $ 150,171
Jun 8, 12 PM $ 0.00688
+2.11%
$ 2.06 million $ 148,610
Jun 8, 11 AM $ 0.00672
-7.17%
$ 2.02 million $ 149,192
Jun 8, 10 AM $ 0.00724
-1.27%
$ 2.17 million $ 148,388
Jun 8, 9 AM $ 0.00735
+0.23%
$ 2.21 million $ 149,446
Jun 8, 6 AM $ 0.00722
+0.10%
$ 2.17 million $ 148,764
Jun 8, 5 AM $ 0.00732
+0.00%
$ -- $ 147,315
Jun 8, 4 AM $ 0.00733
-1.68%
$ 2.2 million $ 147,148
Jun 8, 3 AM $ 0.00744
+7.65%
$ 2.23 million $ 147,046
Jun 8, 2 AM $ 0.00691
+0.52%
$ 2.07 million $ 147,795
Jun 8, 1 AM $ 0.00689
-0.35%
$ 2.07 million $ 147,818
Jun 8, 12 AM $ 0.00691
+0.10%
$ 2.07 million $ 147,520
Jun 7, 11 PM $ 0.00688
-0.26%
$ 2.07 million $ 147,462
Jun 7, 10 PM $ 0.00691
+2.25%
$ 2.07 million $ 148,440
Jun 7, 9 PM $ 0.00677
-0.03%
$ 2.03 million $ 147,640
Jun 7, 8 PM $ 0.00697
+0.75%
$ 2.09 million $ 149,043
Jun 7, 7 PM $ 0.00694
-1.27%
$ 2.08 million $ 149,502
Jun 7, 6 PM $ 0.00703
+0.00%
$ 2.11 million $ 150,176
Jun 7, 5 PM $ 0.00702
+0.47%
$ 2.11 million $ 150,126
Jun 7, 4 PM $ 0.00699
+0.37%
$ 2.1 million $ 149,068
Jun 7, 3 PM $ 0.00695
+0.55%
$ 2.09 million $ 148,828