Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 PM $0.025
-1.49%
$7.52 million $155,902
Jul 26, 4 PM $0.0254
+0.31%
$7.63 million $156,678
Jul 26, 3 PM $0.0253
-1.78%
$7.61 million $156,116
Jul 26, 2 PM $0.0258
-6.74%
$7.73 million $155,430
Jul 26, 1 PM $0.0275
+9.39%
$8.27 million $156,755
Jul 26, 12 PM $0.025
-2.01%
$7.5 million $157,401
Jul 26, 11 AM $0.0256
+0.69%
$7.7 million $159,371
Jul 26, 10 AM $0.0251
-8.94%
$7.53 million $162,223
Jul 26, 9 AM $0.028
+3.25%
$8.42 million $169,033
Jul 26, 8 AM $0.026
-2.08%
$7.8 million $173,935
Jul 26, 7 AM $0.0262
+2.95%
$7.88 million $176,834
Jul 26, 6 AM $0.0251
-1.58%
$7.55 million $182,203
Jul 26, 5 AM $0.0255
-5.29%
$7.65 million $181,765
Jul 26, 4 AM $0.0268
-0.80%
$8.05 million $181,327
Jul 26, 3 AM $0.0264
-5.36%
$7.94 million $186,677
Jul 26, 2 AM $0.0284
-6.89%
$8.53 million $187,093
Jul 26, 1 AM $0.0306
+0.44%
$9.18 million $189,231
Jul 26, 12 AM $0.031
-3.81%
$9.32 million $186,786
Jul 25, 11 PM $0.0323
+7.07%
$9.69 million $190,375
Jul 25, 10 PM $0.0307
-5.60%
$9.23 million $190,636
Jul 25, 9 PM $0.0326
+2.28%
$9.78 million $189,715
Jul 25, 8 PM $0.0317
+1.81%
$9.53 million $188,701
Jul 25, 7 PM $0.0312
-0.18%
$9.36 million $186,941
Jul 25, 6 PM $0.0317
-0.51%
$9.52 million $186,146
Jul 25, 5 PM $0.0318
+2.64%
$9.55 million $186,669
Jul 25, 4 PM $0.0311
-7.40%
$9.35 million $193,030
Jul 25, 3 PM $0.032
+7.11%
$9.6 million $200,226
Jul 25, 2 PM $0.0302
-2.03%
$9.07 million $201,229
Jul 25, 1 PM $0.0314
-4.51%
$9.44 million $196,672
Jul 25, 12 PM $0.0339
-8.49%
$10.16 million $194,816
Jul 25, 11 AM $0.037
+3.95%
$11.1 million $191,750
Jul 25, 10 AM $0.0346
-12.84%
$10.38 million $188,657
Jul 25, 9 AM $0.0399
+6.59%
$11.99 million $182,632
Jul 25, 8 AM $0.0369
+15.64%
$11.07 million $177,255
Jul 25, 7 AM $0.0298
+6.67%
$8.94 million $171,457
Jul 25, 6 AM $0.0279
+9.29%
$8.37 million $166,474
Jul 25, 5 AM $0.0239
-9.60%
$7.19 million $165,326
Jul 25, 4 AM $0.0255
+18.84%
$7.65 million $163,458
Jul 25, 3 AM $0.0222
-7.49%
$6.67 million $157,900
Jul 25, 2 AM $0.0227
+20.76%
$6.82 million $156,444
Jul 25, 1 AM $0.0185
+0.21%
$5.57 million $153,365
Jul 25, 12 AM $0.0183
+24.60%
$5.5 million $155,213
Jul 24, 11 PM $0.0143
+7.29%
$4.3 million $150,337
Jul 24, 10 PM $0.0132
+0.97%
$3.96 million $149,168
Jul 24, 9 PM $0.013
-2.23%
$3.91 million $150,181
Jul 24, 8 PM $0.0134
-8.60%
$4.02 million $151,849
Jul 24, 7 PM $0.0151
+12.58%
$4.55 million $153,341
Jul 24, 6 PM $0.0134
+14.73%
$4.03 million $153,249
Jul 24, 5 PM $0.0117
-10.07%
$3.52 million $152,279
Jul 24, 4 PM $0.0133
+54.59%
$3.98 million $146,817