Account Abstraction Incentive Historical Data

AA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.011
-0.37%
$ 3.3 million $ 99,857
Feb 11, 4 PM $ 0.011
+1.25%
$ 3.31 million $ 99,685
Feb 11, 3 PM $ 0.0109
-2.72%
$ 3.27 million $ 99,319
Feb 11, 2 PM $ 0.0112
+0.42%
$ 3.36 million $ 100,162
Feb 11, 1 PM $ 0.0111
+0.76%
$ 3.34 million $ 100,904
Feb 11, 12 PM $ 0.0111
+3.06%
$ 3.32 million $ 101,063
Feb 11, 11 AM $ 0.0107
+0.08%
$ 3.22 million $ 101,738
Feb 11, 10 AM $ 0.0107
+4.48%
$ 3.13 million $ 100,618
Feb 11, 9 AM $ 0.0102
-1.37%
$ 3.07 million $ 100,521
Feb 11, 8 AM $ 0.0104
-1.13%
$ 3.11 million $ 120,060
Feb 11, 7 AM $ 0.0105
+0.87%
$ 3.15 million $ 119,834
Feb 11, 6 AM $ 0.0104
-3.45%
$ 3.12 million $ 125,905
Feb 11, 5 AM $ 0.0108
+1.88%
$ 3.23 million $ 107,005
Feb 11, 4 AM $ 0.0106
-0.56%
$ 3.17 million $ 111,246
Feb 11, 3 AM $ 0.0106
-1.69%
$ 3.19 million $ 117,687
Feb 11, 2 AM $ 0.0108
+0.50%
$ 3.25 million $ 116,888
Feb 11, 1 AM $ 0.0108
+3.43%
$ 3.23 million $ 116,470
Feb 11, 12 AM $ 0.0104
+1.38%
$ 3.12 million $ 115,902
Feb 10, 11 PM $ 0.0103
-4.05%
$ 3.08 million $ 116,150
Feb 10, 10 PM $ 0.0107
-1.47%
$ 3.22 million $ 116,304
Feb 10, 9 PM $ 0.0109
-2.04%
$ 3.26 million $ 118,977
Feb 10, 8 PM $ 0.0112
-0.48%
$ 3.37 million $ 122,949
Feb 10, 7 PM $ 0.0113
+1.09%
$ 3.39 million $ 123,937
Feb 10, 6 PM $ 0.0112
-5.00%
$ 3.35 million $ 129,734
Feb 10, 5 PM $ 0.0118
+0.83%
$ 3.53 million $ 130,198
Feb 10, 4 PM $ 0.0117
-0.16%
$ 3.5 million $ 139,777
Feb 10, 3 PM $ 0.0117
+5.05%
$ 3.51 million $ 143,756
Feb 10, 2 PM $ 0.0112
+2.13%
$ 3.38 million $ 142,695
Feb 10, 1 PM $ 0.0109
+2.47%
$ 3.27 million $ 104,506
Feb 10, 12 PM $ 0.0106
+2.95%
$ 3.19 million $ 137,948
Feb 10, 11 AM $ 0.0103
-0.58%
$ 3.1 million $ 87,305
Feb 10, 10 AM $ 0.0104
-8.83%
$ 3.12 million $ 145,213
Feb 10, 9 AM $ 0.0116
-2.98%
$ 3.48 million $ 57,612
Feb 10, 8 AM $ 0.0119
+9.17%
$ 3.58 million $ 77,220
Feb 10, 7 AM $ 0.0109
+1.30%
$ 3.28 million $ 161,398
Feb 10, 6 AM $ 0.0108
-1.31%
$ 3.24 million $ 157,011
Feb 10, 5 AM $ 0.0109
+3.24%
$ 3.27 million $ 156,270
Feb 10, 4 AM $ 0.0108
+8.28%
$ 3.24 million $ 109,425
Feb 10, 3 AM $ 0.00996
-1.26%
$ 2.99 million $ 129,339
Feb 10, 2 AM $ 0.0101
-0.07%
$ 3.03 million $ 94,742
Feb 10, 1 AM $ 0.0101
-0.02%
$ 3.02 million $ 141,198
Feb 10, 12 AM $ 0.0101
-2.45%
$ 3.04 million $ 141,832
Feb 9, 11 PM $ 0.0104
-0.12%
$ 3.12 million $ 140,395
Feb 9, 10 PM $ 0.0106
-0.75%
$ 3.18 million $ 140,095
Feb 9, 9 PM $ 0.0108
+9.01%
$ 3.24 million $ 82,975
Feb 9, 8 PM $ 0.0099
+2.01%
$ 2.97 million $ 122,576
Feb 9, 7 PM $ 0.0097
-1.43%
$ 2.91 million $ 122,175
Feb 9, 6 PM $ 0.0106
+11.13%
$ 3.19 million $ 68,384
Feb 9, 5 PM $ 0.00956
+2.88%
$ 2.87 million $ 98,026
Feb 9, 4 PM $ 0.0093
+7.09%
$ 2.78 million $ 122,536