Account Abstraction Incentive Historical Data

AA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00695
+0.55%
$ 2.09 million $ 148,828
Jun 7, 2 PM $ 0.00693
+0.26%
$ 2.08 million $ 147,339
Jun 7, 1 PM $ 0.00694
+0.55%
$ 2.08 million $ 145,203
Jun 7, 12 PM $ 0.00692
-0.86%
$ 2.08 million $ 147,179
Jun 7, 11 AM $ 0.00697
+0.48%
$ 2.09 million $ 145,089
Jun 7, 10 AM $ 0.00692
-1.06%
$ 2.08 million $ 143,868
Jun 7, 9 AM $ 0.007
+0.46%
$ 2.1 million $ 141,388
Jun 7, 8 AM $ 0.00695
+0.29%
$ 2.09 million $ 141,727
Jun 7, 7 AM $ 0.00694
-4.28%
$ 2.08 million $ 141,006
Jun 7, 6 AM $ 0.00723
+4.80%
$ 2.17 million $ 142,423
Jun 7, 5 AM $ 0.00691
+0.35%
$ 2.07 million $ 140,669
Jun 7, 4 AM $ 0.00688
+0.03%
$ 2.06 million $ 141,867
Jun 7, 3 AM $ 0.00683
-0.32%
$ 2.05 million $ 141,770
Jun 7, 2 AM $ 0.00687
+0.34%
$ 2.06 million $ 141,573
Jun 7, 1 AM $ 0.00684
+1.23%
$ 2.05 million $ 140,776
Jun 7, 12 AM $ 0.00677
+0.01%
$ 2.03 million $ 141,278
Jun 6, 11 PM $ 0.00678
+0.33%
$ 2.04 million $ 142,111
Jun 6, 10 PM $ 0.00674
-0.65%
$ 2.02 million $ 142,695
Jun 6, 9 PM $ 0.00681
-0.19%
$ 2.04 million $ 141,662
Jun 6, 8 PM $ 0.00679
+1.13%
$ 2.04 million $ 138,809
Jun 6, 7 PM $ 0.00673
+0.10%
$ 2.02 million $ 139,587
Jun 6, 6 PM $ 0.00671
-0.04%
$ 2.02 million $ 140,378
Jun 6, 5 PM $ 0.00673
-0.43%
$ 2.02 million $ 140,839
Jun 6, 4 PM $ 0.00676
-0.12%
$ 2.03 million $ 140,856
Jun 6, 3 PM $ 0.00677
-0.41%
$ 2.03 million $ 138,074
Jun 6, 2 PM $ 0.00681
+1.14%
$ 2.04 million $ 138,578
Jun 6, 1 PM $ 0.00673
-0.63%
$ 2.02 million $ 139,746
Jun 6, 12 PM $ 0.00678
-0.15%
$ 2.03 million $ 137,863
Jun 6, 11 AM $ 0.00679
+0.80%
$ 2.04 million $ 137,980
Jun 6, 10 AM $ 0.00674
-0.71%
$ 2.02 million $ 139,412
Jun 6, 9 AM $ 0.00682
-0.15%
$ 2.05 million $ 139,866
Jun 6, 8 AM $ 0.00683
+0.38%
$ 2.05 million $ 138,222
Jun 6, 7 AM $ 0.00679
+0.67%
$ 2.04 million $ 138,312
Jun 6, 6 AM $ 0.00675
+0.42%
$ 2.03 million $ 138,426
Jun 6, 5 AM $ 0.00672
+1.10%
$ 2.02 million $ 139,935
Jun 6, 4 AM $ 0.00663
-1.09%
$ 1.99 million $ 140,073
Jun 6, 3 AM $ 0.00671
-0.68%
$ 2.02 million $ 140,168
Jun 6, 2 AM $ 0.00675
-0.30%
$ 2.03 million $ 138,600
Jun 6, 1 AM $ 0.00676
+0.10%
$ 2.03 million $ 138,778
Jun 6, 12 AM $ 0.00675
+0.70%
$ 2.03 million $ 138,722
Jun 5, 11 PM $ 0.00669
-1.04%
$ 2.01 million $ 138,252
Jun 5, 10 PM $ 0.00676
-0.40%
$ 2.03 million $ 137,929
Jun 5, 9 PM $ 0.00679
+0.07%
$ 2.04 million $ 138,147
Jun 5, 8 PM $ 0.00674
+1.22%
$ 2.02 million $ 140,100
Jun 5, 7 PM $ 0.00665
+0.06%
$ 2 million $ 139,583
Jun 5, 6 PM $ 0.00664
-1.35%
$ 1.99 million $ 139,319
Jun 5, 5 PM $ 0.00674
+0.03%
$ 2.03 million $ 139,334
Jun 5, 4 PM $ 0.00674
-0.62%
$ 2.02 million $ 139,042
Jun 5, 3 PM $ 0.00678
-2.77%
$ 2.04 million $ 139,780
Jun 5, 2 PM $ 0.00699
+1.85%
$ 2.1 million $ 138,832