Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.00766
+0.12%
$2.3 million $139,055
Jul 22, 1 PM $0.00766
+1.59%
$2.3 million $141,343
Jul 22, 12 PM $0.00753
+0.16%
$2.26 million $140,795
Jul 22, 11 AM $0.00751
+0.03%
$2.26 million $140,817
Jul 22, 10 AM $0.00752
+0.15%
$2.26 million $140,022
Jul 22, 9 AM $0.0075
+0.08%
$2.25 million $139,543
Jul 22, 8 AM $0.00752
+0.24%
$2.26 million $137,092
Jul 22, 7 AM $0.00748
+0.21%
$2.25 million $137,964
Jul 22, 6 AM $0.00747
-0.35%
$2.24 million $134,461
Jul 22, 5 AM $0.00749
-0.32%
$2.25 million $134,821
Jul 22, 4 AM $0.0075
+0.39%
$2.25 million $134,928
Jul 22, 3 AM $0.00745
-0.23%
$2.24 million $137,508
Jul 22, 2 AM $0.00747
+0.25%
$2.24 million $138,516
Jul 22, 1 AM $0.00745
-0.44%
$2.24 million $139,387
Jul 22, 12 AM $0.00746
-0.23%
$2.24 million $138,472
Jul 21, 11 PM $0.00748
+0.89%
$2.25 million $139,476
Jul 21, 10 PM $0.00742
-0.71%
$2.23 million $139,965
Jul 21, 9 PM $0.00747
+0.43%
$2.24 million $142,055
Jul 21, 8 PM $0.00744
-0.25%
$2.23 million $142,041
Jul 21, 7 PM $0.00746
-0.51%
$2.24 million $141,966
Jul 21, 6 PM $0.0075
+1.15%
$2.25 million $142,341
Jul 21, 5 PM $0.00744
+1.61%
$2.23 million $142,470
Jul 21, 4 PM $0.00732
+0.69%
$2.2 million $142,301
Jul 21, 3 PM $0.00727
-0.30%
$2.18 million $144,671
Jul 21, 2 PM $0.00727
-0.66%
$2.18 million $145,740
Jul 21, 1 PM $0.00728
+0.55%
$2.18 million $145,872
Jul 21, 12 PM $0.00723
-1.81%
$2.17 million $145,896
Jul 21, 11 AM $0.00736
-0.10%
$2.21 million $143,555
Jul 21, 10 AM $0.00736
+0.60%
$2.21 million $144,020
Jul 21, 9 AM $0.00733
-0.92%
$2.2 million $145,618
Jul 21, 8 AM $0.00739
+0.83%
$2.22 million $147,662
Jul 21, 7 AM $0.00734
-2.24%
$2.2 million $147,972
Jul 21, 6 AM $0.00749
-0.12%
$2.25 million $153,309
Jul 21, 5 AM $0.0075
+1.09%
$2.25 million $154,016
Jul 21, 4 AM $0.00743
+0.62%
$2.23 million $154,472
Jul 21, 3 AM $0.00728
-0.31%
$2.19 million $151,767
Jul 21, 2 AM $0.00729
+2.99%
$2.19 million $149,819
Jul 21, 1 AM $0.0071
+0.00%
$2.13 million $147,400
Jul 21, 12 AM $0.00712
+1.27%
$2.14 million $145,835
Jul 20, 11 PM $0.00708
-2.39%
$2.12 million $143,451
Jul 20, 10 PM $0.00725
+1.34%
$2.18 million $141,563
Jul 20, 9 PM $0.00716
+0.14%
$2.15 million $141,235
Jul 20, 8 PM $0.00713
+0.06%
$2.14 million $139,869
Jul 20, 7 PM $0.00713
-8.09%
$2.14 million $140,774
Jul 20, 6 PM $0.00775
+10.48%
$2.33 million $140,435
Jul 20, 5 PM $0.00705
-12.07%
$2.12 million $139,333
Jul 20, 4 PM $0.00834
-2.40%
$2.5 million $140,301
Jul 20, 3 PM $0.00856
+0.80%
$2.57 million $141,445
Jul 20, 2 PM $0.00848
+0.81%
$2.55 million $140,506
Jul 20, 1 PM $0.00844
-0.06%
$2.53 million $139,275