Account Abstraction Incentive Historical Data

AA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00956
+2.88%
$ 2.87 million $ 98,026
Feb 9, 4 PM $ 0.0093
+7.09%
$ 2.78 million $ 122,536
Feb 9, 3 PM $ 0.00868
-0.33%
$ 2.61 million $ 121,217
Feb 9, 2 PM $ 0.00879
-2.08%
$ 2.64 million $ 122,801
Feb 9, 1 PM $ 0.00898
-0.89%
$ 2.69 million $ 122,650
Feb 9, 12 PM $ 0.00906
+6.27%
$ 2.72 million $ 120,483
Feb 9, 11 AM $ 0.00852
-0.53%
$ 2.56 million $ 113,571
Feb 9, 10 AM $ 0.00857
-0.16%
$ 2.57 million $ 116,420
Feb 9, 9 AM $ 0.00858
-4.17%
$ 2.58 million $ 117,325
Feb 9, 8 AM $ 0.00895
+4.11%
$ 2.69 million $ 112,402
Feb 9, 7 AM $ 0.0086
+0.54%
$ 2.58 million $ 112,884
Feb 9, 6 AM $ 0.00839
+0.41%
$ 2.56 million $ 122,147
Feb 9, 5 AM $ 0.00836
-3.20%
$ 2.52 million $ 150,060
Feb 9, 4 AM $ 0.00864
+2.10%
$ 2.6 million $ 172,216
Feb 9, 3 AM $ 0.00847
-1.15%
$ 2.54 million $ 173,586
Feb 9, 2 AM $ 0.00858
-1.10%
$ 2.58 million $ 173,301
Feb 9, 1 AM $ 0.00868
+2.30%
$ 2.61 million $ 221,139
Feb 9, 12 AM $ 0.00848
-2.93%
$ 2.55 million $ 183,431
Feb 8, 11 PM $ 0.00874
+0.68%
$ 2.52 million $ 287,722
Feb 8, 10 PM $ 0.00868
-1.99%
$ 2.61 million $ 409,686
Feb 8, 9 PM $ 0.00886
+0.01%
$ 2.66 million $ 410,186
Feb 8, 8 PM $ 0.00886
+2.10%
$ 2.66 million $ 184,794
Feb 8, 7 PM $ 0.00867
+3.70%
$ 2.62 million $ 423,394
Feb 8, 6 PM $ 0.00836
-3.72%
$ 2.51 million $ 454,428
Feb 8, 5 PM $ 0.00869
-3.56%
$ 2.61 million $ 454,935
Feb 8, 4 PM $ 0.00901
+1.45%
$ 2.68 million $ 493,427
Feb 8, 3 PM $ 0.00888
-3.72%
$ 2.67 million $ 492,021
Feb 8, 2 PM $ 0.00922
-1.68%
$ 2.77 million $ 492,317
Feb 8, 1 PM $ 0.00938
+2.73%
$ 2.82 million $ 492,926
Feb 8, 12 PM $ 0.00913
-0.24%
$ 2.74 million $ 491,084
Feb 8, 11 AM $ 0.00915
-0.25%
$ 2.75 million $ 490,155
Feb 8, 10 AM $ 0.0091
+0.39%
$ 2.73 million $ 487,922
Feb 8, 9 AM $ 0.00914
-1.30%
$ 2.74 million $ 486,829
Feb 8, 8 AM $ 0.00926
+0.98%
$ 2.78 million $ 482,829
Feb 8, 7 AM $ 0.00917
-2.32%
$ 2.75 million $ 461,936
Feb 8, 6 AM $ 0.00938
+7.44%
$ 2.82 million $ 451,091
Feb 8, 5 AM $ 0.00873
-2.86%
$ 2.62 million $ 424,154
Feb 8, 4 AM $ 0.00899
-1.96%
$ 2.7 million $ 359,106
Feb 8, 3 AM $ 0.00917
-6.54%
$ 2.75 million $ 399,974
Feb 8, 2 AM $ 0.00981
+2.35%
$ 2.94 million $ 400,160
Feb 8, 1 AM $ 0.00958
-2.11%
$ 2.88 million $ 350,526
Feb 8, 12 AM $ 0.00979
+1.16%
$ 2.94 million $ 165,434
Feb 7, 11 PM $ 0.00968
-1.73%
$ 2.91 million $ 166,672
Feb 7, 10 PM $ 0.00985
-0.09%
$ 2.96 million $ 166,878
Feb 7, 9 PM $ 0.00986
+0.40%
$ 2.96 million $ 166,924
Feb 7, 8 PM $ 0.00982
-3.38%
$ 2.95 million $ 167,602
Feb 7, 7 PM $ 0.0102
+3.40%
$ 3.05 million $ 97,737
Feb 7, 6 PM $ 0.00983
-1.18%
$ 2.95 million $ 124,489
Feb 7, 5 PM $ 0.00994
+5.72%
$ 2.94 million $ 124,164
Feb 7, 4 PM $ 0.0094
-7.03%
$ 2.82 million $ 85,586