Account Abstraction Incentive Historical Data

AA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00699
+1.85%
$ 2.1 million $ 138,832
Jun 5, 1 PM $ 0.00694
+0.25%
$ 2.08 million $ 139,848
Jun 5, 12 PM $ 0.00691
-0.59%
$ 2.07 million $ 139,914
Jun 5, 11 AM $ 0.00696
-0.01%
$ 2.09 million $ 139,951
Jun 5, 10 AM $ 0.00696
+0.12%
$ 2.09 million $ 139,186
Jun 5, 9 AM $ 0.00697
+0.72%
$ 2.09 million $ 135,790
Jun 5, 8 AM $ 0.00693
-0.29%
$ 2.08 million $ 136,503
Jun 5, 7 AM $ 0.00693
+1.45%
$ 2.08 million $ 135,811
Jun 5, 6 AM $ 0.00683
-1.37%
$ 2.05 million $ 135,027
Jun 5, 5 AM $ 0.00692
-1.56%
$ 2.08 million $ 134,556
Jun 5, 4 AM $ 0.00697
-0.20%
$ 2.09 million $ 135,319
Jun 5, 3 AM $ 0.00699
-0.30%
$ 2.1 million $ 135,291
Jun 5, 2 AM $ 0.00701
-0.67%
$ 2.1 million $ 135,447
Jun 5, 1 AM $ 0.00706
-0.65%
$ 2.12 million $ 136,770
Jun 5, 12 AM $ 0.00712
+0.69%
$ 2.14 million $ 135,602
Jun 4, 11 PM $ 0.00707
-0.13%
$ 2.12 million $ 136,483
Jun 4, 10 PM $ 0.00707
+0.33%
$ 2.12 million $ 137,602
Jun 4, 9 PM $ 0.00706
-0.23%
$ 2.12 million $ 138,122
Jun 4, 8 PM $ 0.00708
-0.31%
$ 2.13 million $ 136,326
Jun 4, 7 PM $ 0.00712
+0.34%
$ 2.14 million $ 135,657
Jun 4, 6 PM $ 0.0071
+0.82%
$ 2.13 million $ 134,368
Jun 4, 5 PM $ 0.00704
-0.75%
$ 2.12 million $ 133,064
Jun 4, 4 PM $ 0.0071
+0.03%
$ 2.13 million $ 134,118
Jun 4, 3 PM $ 0.00711
+0.25%
$ 2.13 million $ 134,806
Jun 4, 2 PM $ 0.00709
+0.68%
$ 2.13 million $ 133,883
Jun 4, 1 PM $ 0.00703
-0.31%
$ 2.11 million $ 133,311
Jun 4, 12 PM $ 0.00703
+1.50%
$ 2.11 million $ 134,189
Jun 4, 11 AM $ 0.00692
+0.09%
$ 2.08 million $ 135,568
Jun 4, 10 AM $ 0.007
+0.00%
$ 2.1 million $ 136,048
Jun 4, 9 AM $ 0.007
-0.78%
$ 2.1 million $ 139,817
Jun 4, 8 AM $ 0.00704
-0.52%
$ 2.11 million $ 139,523
Jun 4, 7 AM $ 0.0071
-0.08%
$ 2.13 million $ 140,600
Jun 4, 6 AM $ 0.00711
-0.29%
$ 2.13 million $ 140,592
Jun 4, 5 AM $ 0.00714
-0.15%
$ 2.14 million $ 140,686
Jun 4, 4 AM $ 0.00714
+0.83%
$ 2.14 million $ 141,312
Jun 4, 3 AM $ 0.00707
+0.99%
$ 2.12 million $ 141,550
Jun 4, 2 AM $ 0.007
-1.21%
$ 2.1 million $ 143,140
Jun 4, 1 AM $ 0.00716
-1.04%
$ 2.15 million $ 142,994
Jun 4, 12 AM $ 0.00725
+0.18%
$ 2.18 million $ 144,647
Jun 3, 11 PM $ 0.00723
-0.06%
$ 2.17 million $ 143,738
Jun 3, 10 PM $ 0.00723
-0.04%
$ 2.17 million $ 142,670
Jun 3, 9 PM $ 0.00722
-0.63%
$ 2.17 million $ 143,367
Jun 3, 8 PM $ 0.00725
-0.11%
$ 2.18 million $ 145,575
Jun 3, 7 PM $ 0.00726
-0.37%
$ 2.18 million $ 146,339
Jun 3, 6 PM $ 0.00727
-0.36%
$ 2.18 million $ 146,767
Jun 3, 5 PM $ 0.00729
+0.22%
$ 2.19 million $ 146,412
Jun 3, 4 PM $ 0.00725
-1.53%
$ 2.18 million $ 146,690
Jun 3, 3 PM $ 0.00738
+0.20%
$ 2.22 million $ 147,458
Jun 3, 2 PM $ 0.00737
-0.71%
$ 2.21 million $ 148,307
Jun 3, 1 PM $ 0.00743
-0.59%
$ 2.23 million $ 148,343