Account Abstraction Incentive Historical Data

AA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00743
-0.59%
$ 2.23 million $ 148,343
Jun 3, 12 PM $ 0.00747
+0.36%
$ 2.24 million $ 149,614
Jun 3, 11 AM $ 0.00741
+0.72%
$ 2.23 million $ 149,585
Jun 3, 10 AM $ 0.00736
+0.20%
$ 2.21 million $ 149,469
Jun 3, 9 AM $ 0.00734
-0.18%
$ 2.2 million $ 150,619
Jun 3, 8 AM $ 0.00739
+0.12%
$ 2.22 million $ 153,122
Jun 3, 7 AM $ 0.00739
+0.03%
$ 2.22 million $ 153,332
Jun 3, 6 AM $ 0.00737
+0.46%
$ 2.21 million $ 153,561
Jun 3, 5 AM $ 0.00732
-0.72%
$ 2.2 million $ 153,523
Jun 3, 4 AM $ 0.00737
+0.39%
$ 2.21 million $ 153,585
Jun 3, 3 AM $ 0.00733
-1.24%
$ 2.2 million $ 153,366
Jun 3, 2 AM $ 0.00746
+0.30%
$ 2.24 million $ 152,836
Jun 3, 1 AM $ 0.00743
-0.19%
$ 2.23 million $ 153,227
Jun 3, 12 AM $ 0.00743
+0.11%
$ 2.23 million $ 153,230
Jun 2, 11 PM $ 0.00744
-0.92%
$ 2.23 million $ 153,444
Jun 2, 10 PM $ 0.00751
-0.31%
$ 2.25 million $ 153,225
Jun 2, 9 PM $ 0.00752
+0.33%
$ 2.26 million $ 153,431
Jun 2, 8 PM $ 0.00751
-0.07%
$ 2.25 million $ 153,098
Jun 2, 7 PM $ 0.00752
-1.04%
$ 2.26 million $ 152,593
Jun 2, 6 PM $ 0.00762
-0.09%
$ 2.29 million $ 153,140
Jun 2, 5 PM $ 0.00763
+0.01%
$ 2.29 million $ 153,537
Jun 2, 4 PM $ 0.00761
+0.33%
$ 2.29 million $ 151,422
Jun 2, 3 PM $ 0.00758
-0.34%
$ 2.28 million $ 151,526
Jun 2, 2 PM $ 0.0076
-0.64%
$ 2.28 million $ 151,783
Jun 2, 1 PM $ 0.00764
+0.42%
$ 2.29 million $ 151,359
Jun 2, 12 PM $ 0.0076
-0.45%
$ 2.28 million $ 150,890
Jun 2, 11 AM $ 0.00762
-0.42%
$ 2.29 million $ 151,669
Jun 2, 10 AM $ 0.00765
-0.01%
$ 2.3 million $ 152,600
Jun 2, 9 AM $ 0.00766
-0.66%
$ 2.3 million $ 152,257
Jun 2, 8 AM $ 0.00771
+0.01%
$ 2.31 million $ 151,970
Jun 2, 7 AM $ 0.00769
-0.45%
$ 2.31 million $ 151,426
Jun 2, 6 AM $ 0.00773
+0.60%
$ 2.32 million $ 151,029
Jun 2, 5 AM $ 0.00767
-0.22%
$ 2.3 million $ 150,966
Jun 2, 4 AM $ 0.00769
-1.22%
$ 2.31 million $ 150,863
Jun 2, 3 AM $ 0.00778
+0.35%
$ 2.33 million $ 149,225
Jun 2, 2 AM $ 0.00775
+0.21%
$ 2.33 million $ 148,821
Jun 2, 1 AM $ 0.00774
+0.03%
$ 2.32 million $ 147,871
Jun 2, 12 AM $ 0.00773
-0.04%
$ 2.32 million $ 147,647
Jun 1, 11 PM $ 0.00773
-0.52%
$ 2.32 million $ 146,831
Jun 1, 10 PM $ 0.00778
+0.13%
$ 2.34 million $ 147,248
Jun 1, 9 PM $ 0.00774
+0.08%
$ 2.32 million $ 146,221
Jun 1, 8 PM $ 0.00775
-0.05%
$ 2.33 million $ 144,035
Jun 1, 7 PM $ 0.00774
+0.29%
$ 2.32 million $ 142,985
Jun 1, 6 PM $ 0.00773
+0.36%
$ 2.32 million $ 142,875
Jun 1, 5 PM $ 0.0077
-0.99%
$ 2.31 million $ 142,653
Jun 1, 4 PM $ 0.00778
+0.39%
$ 2.34 million $ 143,536
Jun 1, 3 PM $ 0.00776
-0.35%
$ 2.33 million $ 143,718
Jun 1, 2 PM $ 0.0078
-0.88%
$ 2.34 million $ 145,315
Jun 1, 1 PM $ 0.00786
-1.12%
$ 2.36 million $ 145,714
Jun 1, 12 PM $ 0.00798
-0.39%
$ 2.4 million $ 143,194