Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.0074
+0.20%
$2.22 million $140,292
Jul 18, 11 AM $0.00736
-0.43%
$2.21 million $139,235
Jul 18, 10 AM $0.0074
-1.26%
$2.22 million $137,170
Jul 18, 9 AM $0.0075
-1.11%
$2.25 million $137,966
Jul 18, 8 AM $0.00758
+0.32%
$2.27 million $138,174
Jul 18, 7 AM $0.00755
+1.88%
$2.27 million $138,562
Jul 18, 6 AM $0.0074
-0.15%
$2.22 million $141,221
Jul 18, 5 AM $0.00741
+0.12%
$2.22 million $143,083
Jul 18, 4 AM $0.0074
+1.76%
$2.22 million $143,859
Jul 18, 3 AM $0.00727
-0.36%
$2.18 million $145,981
Jul 18, 2 AM $0.0073
+2.23%
$2.19 million $146,481
Jul 18, 1 AM $0.00714
+0.61%
$2.14 million $148,090
Jul 18, 12 AM $0.00711
+0.32%
$2.13 million $148,266
Jul 17, 11 PM $0.00708
-6.47%
$2.13 million $147,828
Jul 17, 10 PM $0.00757
+0.52%
$2.27 million $150,633
Jul 17, 9 PM $0.00753
+0.07%
$2.26 million $150,826
Jul 17, 8 PM $0.00752
+0.35%
$2.26 million $149,274
Jul 17, 7 PM $0.0075
+0.82%
$2.25 million $149,821
Jul 17, 6 PM $0.00745
-3.45%
$2.24 million $151,627
Jul 17, 5 PM $0.00772
+0.73%
$2.32 million $151,005
Jul 17, 4 PM $0.00768
+0.43%
$2.3 million $148,494
Jul 17, 3 PM $0.00764
+0.13%
$2.29 million $149,166
Jul 17, 2 PM $0.00764
-0.01%
$2.29 million $148,268
Jul 17, 1 PM $0.0077
-1.84%
$2.31 million $148,711
Jul 17, 12 PM $0.00787
+3.16%
$2.36 million $148,313
Jul 17, 11 AM $0.00765
-0.01%
$2.3 million $149,614
Jul 17, 10 AM $0.00764
-3.28%
$2.29 million $151,510
Jul 17, 9 AM $0.00791
-1.30%
$2.37 million $149,814
Jul 17, 8 AM $0.00798
+0.59%
$2.4 million $150,893
Jul 17, 7 AM $0.00794
-1.73%
$2.38 million $150,641
Jul 17, 6 AM $0.00808
-2.67%
$2.43 million $150,408
Jul 17, 5 AM $0.0083
+0.79%
$2.49 million $148,995
Jul 17, 4 AM $0.00828
-3.37%
$2.49 million $151,382
Jul 17, 3 AM $0.00858
-0.03%
$2.57 million $154,270
Jul 17, 2 AM $0.00858
-2.27%
$2.58 million $153,181
Jul 17, 1 AM $0.00882
-1.01%
$2.65 million $152,814
Jul 17, 12 AM $0.00878
-2.48%
$2.64 million $150,864
Jul 16, 11 PM $0.00903
+1.04%
$2.71 million $152,409
Jul 16, 10 PM $0.00892
-0.61%
$2.68 million $151,742
Jul 16, 9 PM $0.009
+0.95%
$2.7 million $151,735
Jul 16, 8 PM $0.00891
-1.02%
$2.67 million $152,024
Jul 16, 7 PM $0.00902
-0.52%
$2.71 million $149,973
Jul 16, 6 PM $0.00906
+0.63%
$2.72 million $148,361
Jul 16, 5 PM $0.009
-0.70%
$2.7 million $147,490
Jul 16, 4 PM $0.00909
+8.96%
$2.73 million $149,717
Jul 16, 3 PM $0.00834
-2.26%
$2.51 million $149,632
Jul 16, 2 PM $0.00855
-0.04%
$2.57 million $151,718
Jul 16, 1 PM $0.00856
+4.21%
$2.57 million $151,438
Jul 16, 12 PM $0.00822
-2.91%
$2.47 million $151,199
Jul 16, 11 AM $0.00848
+0.96%
$2.55 million $148,574