Account Abstraction Incentive Historical Data

AA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00798
-0.39%
$ 2.4 million $ 143,194
Jun 1, 11 AM $ 0.008
-0.14%
$ 2.4 million $ 141,872
Jun 1, 10 AM $ 0.00802
-0.59%
$ 2.41 million $ 141,467
Jun 1, 9 AM $ 0.00809
+2.73%
$ 2.43 million $ 141,101
Jun 1, 8 AM $ 0.00789
-0.25%
$ 2.37 million $ 139,608
Jun 1, 7 AM $ 0.0079
-1.05%
$ 2.37 million $ 137,840
Jun 1, 6 AM $ 0.00798
-0.34%
$ 2.4 million $ 135,210
Jun 1, 5 AM $ 0.008
-0.41%
$ 2.4 million $ 134,384
Jun 1, 4 AM $ 0.00803
+1.04%
$ 2.41 million $ 132,902
Jun 1, 3 AM $ 0.00793
-0.56%
$ 2.38 million $ 134,734
Jun 1, 2 AM $ 0.008
-0.20%
$ 2.4 million $ 133,780
Jun 1, 1 AM $ 0.00804
-0.24%
$ 2.41 million $ 133,264
Jun 1, 12 AM $ 0.00806
+0.14%
$ 2.42 million $ 132,994
May 31, 11 PM $ 0.00807
-0.41%
$ 2.42 million $ 132,514
May 31, 10 PM $ 0.0081
+0.04%
$ 2.43 million $ 132,254
May 31, 9 PM $ 0.00809
+0.26%
$ 2.43 million $ 132,455
May 31, 8 PM $ 0.00808
-0.81%
$ 2.43 million $ 133,319
May 31, 7 PM $ 0.00816
+0.23%
$ 2.45 million $ 136,229
May 31, 6 PM $ 0.00814
-0.16%
$ 2.44 million $ 136,067
May 31, 5 PM $ 0.00814
+0.31%
$ 2.45 million $ 136,277
May 31, 4 PM $ 0.00812
-1.90%
$ 2.44 million $ 135,967
May 31, 3 PM $ 0.00829
+0.22%
$ 2.49 million $ 134,978
May 31, 2 PM $ 0.00823
-0.89%
$ 2.47 million $ 134,145
May 31, 1 PM $ 0.0083
-0.16%
$ 2.49 million $ 134,209
May 31, 12 PM $ 0.00829
-0.11%
$ 2.49 million $ 136,342
May 31, 11 AM $ 0.0083
-0.26%
$ 2.49 million $ 137,740
May 31, 10 AM $ 0.00832
+0.25%
$ 2.5 million $ 138,197
May 31, 9 AM $ 0.00833
+0.06%
$ 2.5 million $ 138,825
May 31, 8 AM $ 0.00833
-1.50%
$ 2.5 million $ 138,740
May 31, 7 AM $ 0.00845
-0.17%
$ 2.54 million $ 141,124
May 31, 6 AM $ 0.00845
+0.13%
$ 2.54 million $ 144,312
May 31, 5 AM $ 0.00845
-0.15%
$ 2.54 million $ 144,259
May 31, 4 AM $ 0.00846
+0.06%
$ 2.54 million $ 145,596
May 31, 3 AM $ 0.00843
+0.55%
$ 2.53 million $ 144,582
May 31, 2 AM $ 0.00836
+1.46%
$ 2.51 million $ 144,220
May 31, 1 AM $ 0.00825
+0.70%
$ 2.48 million $ 143,131
May 31, 12 AM $ 0.0082
+0.00%
$ 2.46 million $ 141,885
May 30, 11 PM $ 0.00819
+0.20%
$ 2.46 million $ 143,851
May 30, 10 PM $ 0.00818
+0.04%
$ 2.46 million $ 142,993
May 30, 9 PM $ 0.00817
+0.37%
$ 2.45 million $ 141,751
May 30, 8 PM $ 0.00814
+0.39%
$ 2.44 million $ 142,703
May 30, 7 PM $ 0.00809
+0.38%
$ 2.43 million $ 141,983
May 30, 6 PM $ 0.00805
+0.24%
$ 2.42 million $ 142,163
May 30, 5 PM $ 0.00801
+0.57%
$ 2.4 million $ 141,701
May 30, 4 PM $ 0.00796
+2.06%
$ 2.39 million $ 141,034
May 30, 3 PM $ 0.00779
+0.27%
$ 2.34 million $ 142,577
May 30, 2 PM $ 0.00778
+0.48%
$ 2.34 million $ 142,089
May 30, 1 PM $ 0.00773
-0.37%
$ 2.32 million $ 142,053
May 30, 12 PM $ 0.00777
-0.10%
$ 2.33 million $ 140,787
May 30, 11 AM $ 0.0078
-0.10%
$ 2.34 million $ 140,268