Account Abstraction Incentive Historical Data

AA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00858
+0.84%
$ 2.58 million $ 66,633
Feb 5, 2 PM $ 0.00851
-0.65%
$ 2.56 million $ 67,625
Feb 5, 1 PM $ 0.00856
+3.40%
$ 2.57 million $ 68,403
Feb 5, 12 PM $ 0.00827
+0.74%
$ 2.48 million $ 68,014
Feb 5, 11 AM $ 0.00822
-0.88%
$ 2.47 million $ 68,203
Feb 5, 10 AM $ 0.00829
-0.15%
$ 2.49 million $ 68,937
Feb 5, 9 AM $ 0.0083
+0.30%
$ 2.48 million $ 71,454
Feb 5, 8 AM $ 0.0083
+3.38%
$ 2.49 million $ 71,351
Feb 5, 7 AM $ 0.00803
-0.85%
$ 2.41 million $ 73,038
Feb 5, 6 AM $ 0.00811
-0.54%
$ 2.44 million $ 67,589
Feb 5, 5 AM $ 0.00815
-2.73%
$ 2.45 million $ 67,861
Feb 5, 4 AM $ 0.00857
+7.43%
$ 2.57 million $ 66,981
Feb 5, 3 AM $ 0.00798
+6.58%
$ 2.4 million $ 67,507
Feb 5, 2 AM $ 0.00749
+0.00%
$ 2.25 million $ 67,596
Feb 5, 1 AM $ 0.00749
+2.18%
$ 2.25 million $ 68,002
Feb 5, 12 AM $ 0.00733
-0.19%
$ 2.2 million $ 68,562
Feb 4, 11 PM $ 0.00733
+1.35%
$ 2.21 million $ 68,366
Feb 4, 10 PM $ 0.00724
-0.64%
$ 2.17 million $ 66,847
Feb 4, 9 PM $ 0.00728
-2.11%
$ 2.19 million $ 66,745
Feb 4, 8 PM $ 0.00744
+0.62%
$ 2.23 million $ 67,287
Feb 4, 7 PM $ 0.00739
-0.85%
$ 2.22 million $ 67,071
Feb 4, 6 PM $ 0.00745
+3.42%
$ 2.24 million $ 67,020
Feb 4, 5 PM $ 0.00721
-1.75%
$ 2.16 million $ 67,164
Feb 4, 4 PM $ 0.00733
-2.27%
$ 2.2 million $ 67,276
Feb 4, 3 PM $ 0.0075
-1.28%
$ 2.25 million $ 68,003
Feb 4, 2 PM $ 0.0076
+0.95%
$ 2.28 million $ 66,853
Feb 4, 1 PM $ 0.00753
-5.14%
$ 2.26 million $ 62,832
Feb 4, 12 PM $ 0.00795
-1.25%
$ 2.39 million $ 65,296
Feb 4, 11 AM $ 0.00805
+1.34%
$ 2.42 million $ 64,986
Feb 4, 10 AM $ 0.00794
+3.11%
$ 2.38 million $ 59,310
Feb 4, 9 AM $ 0.0077
+2.93%
$ 2.31 million $ 61,238
Feb 4, 8 AM $ 0.00748
+0.99%
$ 2.24 million $ 61,224
Feb 4, 7 AM $ 0.00741
-3.50%
$ 2.22 million $ 59,844
Feb 4, 6 AM $ 0.00766
+3.40%
$ 2.3 million $ 56,986
Feb 4, 5 AM $ 0.00741
-0.42%
$ 2.22 million $ 59,851
Feb 4, 4 AM $ 0.00744
-1.19%
$ 2.23 million $ 59,089
Feb 4, 3 AM $ 0.00751
+5.60%
$ 2.25 million $ 56,771
Feb 4, 2 AM $ 0.00711
+0.16%
$ 2.13 million $ 56,702
Feb 4, 1 AM $ 0.00711
+0.01%
$ 2.13 million $ 57,205
Feb 4, 12 AM $ 0.0071
-1.15%
$ 2.13 million $ 57,392
Feb 3, 11 PM $ 0.00719
-0.21%
$ 2.16 million $ 59,526
Feb 3, 10 PM $ 0.0072
-1.23%
$ 2.16 million $ 59,553
Feb 3, 9 PM $ 0.00729
-0.64%
$ 2.19 million $ 59,546
Feb 3, 8 PM $ 0.00734
+7.31%
$ 2.2 million $ 56,512
Feb 3, 7 PM $ 0.00684
+1.43%
$ 2.05 million $ 58,444
Feb 3, 6 PM $ 0.00674
-2.18%
$ 2.02 million $ 58,718
Feb 3, 5 PM $ 0.00689
-1.42%
$ 2.07 million $ 58,228
Feb 3, 4 PM $ 0.00698
-0.18%
$ 2.1 million $ 54,528
Feb 3, 3 PM $ 0.007
+0.46%
$ 2.1 million $ 55,471
Feb 3, 2 PM $ 0.00696
-0.41%
$ 2.09 million $ 59,354