Account Abstraction Incentive Historical Data

AA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00696
-0.41%
$ 2.09 million $ 59,354
Feb 3, 1 PM $ 0.00699
+0.61%
$ 2.1 million $ 54,352
Feb 3, 12 PM $ 0.00695
-0.34%
$ 2.08 million $ 60,311
Feb 3, 11 AM $ 0.00697
-0.99%
$ 2.09 million $ 54,414
Feb 3, 10 AM $ 0.00704
-1.77%
$ 2.11 million $ 54,820
Feb 3, 9 AM $ 0.00717
-1.12%
$ 2.15 million $ 61,905
Feb 3, 8 AM $ 0.00724
+1.76%
$ 2.17 million $ 54,534
Feb 3, 7 AM $ 0.00712
+2.40%
$ 2.14 million $ 60,989
Feb 3, 6 AM $ 0.00695
+2.68%
$ 2.09 million $ 59,337
Feb 3, 5 AM $ 0.00676
-0.47%
$ 2.03 million $ 59,687
Feb 3, 4 AM $ 0.00679
+1.26%
$ 2.04 million $ 52,980
Feb 3, 3 AM $ 0.00671
-0.15%
$ 2.01 million $ 61,488
Feb 3, 2 AM $ 0.00672
+0.49%
$ 2.02 million $ 55,011
Feb 3, 1 AM $ 0.0067
-1.34%
$ 2.01 million $ 61,267
Feb 3, 12 AM $ 0.00679
-0.30%
$ 2.04 million $ 61,334
Feb 2, 11 PM $ 0.00681
+0.45%
$ 2.04 million $ 61,117
Feb 2, 10 PM $ 0.00679
+1.81%
$ 2.04 million $ 61,134
Feb 2, 9 PM $ 0.00667
+0.05%
$ 2 million $ 63,586
Feb 2, 8 PM $ 0.00667
-1.16%
$ 2 million $ 63,957
Feb 2, 7 PM $ 0.00675
-0.05%
$ 2.03 million $ 57,163
Feb 2, 6 PM $ 0.00675
-7.09%
$ 2.03 million $ 63,953
Feb 2, 5 PM $ 0.00726
+0.41%
$ 2.18 million $ 57,100
Feb 2, 4 PM $ 0.00723
-0.16%
$ 2.17 million $ 64,020
Feb 2, 3 PM $ 0.00725
-0.14%
$ 2.18 million $ 62,552
Feb 2, 2 PM $ 0.00726
+0.09%
$ 2.18 million $ 61,162
Feb 2, 1 PM $ 0.00724
-1.34%
$ 2.17 million $ 61,041
Feb 2, 12 PM $ 0.00734
-0.52%
$ 2.2 million $ 60,652
Feb 2, 11 AM $ 0.00738
-0.38%
$ 2.22 million $ 56,862
Feb 2, 10 AM $ 0.00741
+0.38%
$ 2.22 million $ 54,920
Feb 2, 9 AM $ 0.00737
+0.05%
$ 2.21 million $ 57,804
Feb 2, 8 AM $ 0.00739
-0.26%
$ 2.22 million $ 57,199
Feb 2, 7 AM $ 0.00741
+0.77%
$ 2.22 million $ 56,996
Feb 2, 6 AM $ 0.00735
+1.30%
$ 2.21 million $ 59,622
Feb 2, 5 AM $ 0.00725
-1.08%
$ 2.18 million $ 58,905
Feb 2, 4 AM $ 0.00733
-0.83%
$ 2.2 million $ 58,424
Feb 2, 3 AM $ 0.0074
+5.63%
$ 2.22 million $ 58,001
Feb 2, 2 AM $ 0.007
-5.04%
$ 2.1 million $ 2,058
Feb 2, 1 AM $ 0.00736
-0.22%
$ 2.21 million $ 56,839
Feb 2, 12 AM $ 0.00738
+0.38%
$ 2.21 million $ 56,938
Feb 1, 11 PM $ 0.00735
-1.18%
$ 2.21 million $ 57,498
Feb 1, 10 PM $ 0.00744
-2.17%
$ 2.24 million $ 56,240
Feb 1, 9 PM $ 0.00761
-0.02%
$ 2.28 million $ 55,828
Feb 1, 8 PM $ 0.00761
+0.18%
$ 2.28 million $ 55,689
Feb 1, 7 PM $ 0.00759
-1.40%
$ 2.28 million $ 55,700
Feb 1, 6 PM $ 0.0077
+3.30%
$ 2.31 million $ 55,945
Feb 1, 5 PM $ 0.00744
-0.20%
$ 2.23 million $ 54,205
Feb 1, 4 PM $ 0.00746
+0.18%
$ 2.24 million $ 55,642
Feb 1, 3 PM $ 0.00745
-2.03%
$ 2.24 million $ 55,748
Feb 1, 2 PM $ 0.0076
-2.54%
$ 2.28 million $ 55,667
Feb 1, 1 PM $ 0.0078
-0.42%
$ 2.34 million $ 55,942