Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.00848
+0.96%
$2.55 million $148,574
Jul 16, 10 AM $0.00838
-0.10%
$2.52 million $148,246
Jul 16, 9 AM $0.00848
-2.96%
$2.55 million $150,427
Jul 16, 8 AM $0.00875
-4.15%
$2.63 million $152,016
Jul 16, 7 AM $0.00903
+4.25%
$2.71 million $150,520
Jul 16, 6 AM $0.00867
-10.12%
$2.6 million $148,859
Jul 16, 5 AM $0.00969
+6.47%
$2.91 million $149,736
Jul 16, 4 AM $0.0105
+36.75%
$3.15 million $146,301
Jul 16, 3 AM $0.00767
-0.17%
$2.3 million $143,080
Jul 16, 2 AM $0.0077
+0.75%
$2.31 million $144,418
Jul 16, 1 AM $0.00763
+0.13%
$2.29 million $145,757
Jul 16, 12 AM $0.0076
-1.02%
$2.28 million $147,803
Jul 15, 11 PM $0.00759
-0.01%
$2.28 million $146,625
Jul 15, 10 PM $0.00757
-0.34%
$2.27 million $146,393
Jul 15, 9 PM $0.0076
+7.59%
$2.28 million $144,488
Jul 15, 8 PM $0.00705
-0.27%
$2.12 million $145,539
Jul 15, 7 PM $0.00707
-0.53%
$2.12 million $144,868
Jul 15, 6 PM $0.00723
-0.08%
$2.17 million $145,074
Jul 15, 5 PM $0.00724
-0.04%
$2.17 million $144,666
Jul 15, 4 PM $0.00727
+1.58%
$2.18 million $144,800
Jul 15, 3 PM $0.00723
+12.40%
$2.17 million $144,211
Jul 15, 2 PM $0.00643
-0.50%
$1.93 million $144,107
Jul 15, 1 PM $0.00647
+2.93%
$1.94 million $144,467
Jul 15, 12 PM $0.00629
-0.90%
$1.89 million $145,499
Jul 15, 11 AM $0.00632
-0.16%
$1.9 million $147,912
Jul 15, 10 AM $0.00633
-0.94%
$1.9 million $148,347
Jul 15, 9 AM $0.0064
-3.13%
$1.92 million $148,194
Jul 15, 8 AM $0.00659
+0.52%
$1.98 million $147,841
Jul 15, 7 AM $0.00654
-0.94%
$1.96 million $148,854
Jul 15, 6 AM $0.00662
-2.47%
$1.99 million $150,044
Jul 15, 5 AM $0.00666
-2.27%
$2 million $150,761
Jul 15, 4 AM $0.00683
-0.58%
$2.05 million $151,234
Jul 15, 3 AM $0.00686
+2.28%
$2.06 million $150,454
Jul 15, 2 AM $0.00668
-1.62%
$2.01 million $151,184
Jul 15, 1 AM $0.00679
-2.23%
$2.04 million $150,680
Jul 15, 12 AM $0.00696
-0.81%
$2.09 million $148,904
Jul 14, 11 PM $0.007
+1.94%
$2.1 million $148,610
Jul 14, 10 PM $0.00687
+0.22%
$2.06 million $148,797
Jul 14, 9 PM $0.00679
+0.03%
$2.04 million $150,520
Jul 14, 8 PM $0.00678
-2.88%
$2.04 million $150,383
Jul 14, 7 PM $0.00703
+0.50%
$2.11 million $154,380
Jul 14, 6 PM $0.007
+0.30%
$2.1 million $155,132
Jul 14, 5 PM $0.00697
-1.33%
$2.09 million $154,495
Jul 14, 4 PM $0.007
-2.27%
$2.1 million $154,257
Jul 14, 3 PM $0.00721
-0.25%
$2.16 million $153,626
Jul 14, 2 PM $0.00725
+4.83%
$2.18 million $152,700
Jul 14, 1 PM $0.00701
+3.71%
$2.1 million $151,143
Jul 14, 12 PM $0.00669
+1.20%
$2.01 million $148,856
Jul 14, 11 AM $0.00661
-1.46%
$1.99 million $148,328
Jul 14, 10 AM $0.00669
+1.01%
$2.01 million $147,363