Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 AM $0.00664
-1.00%
$1.99 million $147,117
Jul 14, 8 AM $0.00674
+3.15%
$2.02 million $148,582
Jul 14, 7 AM $0.00655
+0.34%
$1.97 million $149,735
Jul 14, 6 AM $0.00651
-1.78%
$1.95 million $150,390
Jul 14, 5 AM $0.00664
+0.91%
$1.99 million $148,856
Jul 14, 4 AM $0.00662
-2.57%
$1.99 million $148,538
Jul 14, 3 AM $0.00677
+1.00%
$2.03 million $152,170
Jul 14, 2 AM $0.00692
-0.33%
$2.08 million $154,471
Jul 14, 1 AM $0.00693
+3.74%
$2.08 million $155,107
Jul 14, 12 AM $0.0066
+2.01%
$1.98 million $157,659
Jul 13, 11 PM $0.00644
-4.61%
$1.93 million $158,502
Jul 13, 10 PM $0.00669
-12.79%
$2.01 million $159,283
Jul 13, 9 PM $0.00767
-6.60%
$2.3 million $160,991
Jul 13, 8 PM $0.0082
+1.88%
$2.46 million $163,690
Jul 13, 7 PM $0.00761
+14.46%
$2.28 million $163,469
Jul 13, 6 PM $0.00663
+2.36%
$1.99 million $163,712
Jul 13, 5 PM $0.00641
-2.54%
$1.93 million $167,229
Jul 13, 4 PM $0.00657
-1.28%
$1.97 million $167,198
Jul 13, 3 PM $0.00663
-1.94%
$1.99 million $169,222
Jul 13, 2 PM $0.00679
-4.66%
$2.04 million $170,352
Jul 13, 1 PM $0.00697
-2.75%
$2.09 million $176,227
Jul 13, 12 PM $0.00718
-0.11%
$2.16 million $180,493
Jul 13, 11 AM $0.0072
-2.32%
$2.16 million $185,619
Jul 13, 10 AM $0.00733
+1.71%
$2.2 million $194,423
Jul 13, 9 AM $0.00732
-0.07%
$2.2 million $196,634
Jul 13, 8 AM $0.00741
-8.39%
$2.23 million $195,861
Jul 13, 7 AM $0.00799
-2.94%
$2.4 million $193,508
Jul 13, 6 AM $0.00826
-0.36%
$2.48 million $192,376
Jul 13, 5 AM $0.00813
+0.51%
$2.44 million $194,498
Jul 13, 4 AM $0.00822
-2.70%
$2.47 million $195,732
Jul 13, 3 AM $0.00844
+9.31%
$2.53 million $191,817
Jul 13, 2 AM $0.00759
-0.87%
$2.28 million $188,781
Jul 13, 1 AM $0.00776
-4.80%
$2.33 million $188,691
Jul 13, 12 AM $0.0082
-4.85%
$2.46 million $187,973
Jul 12, 11 PM $0.00864
-9.23%
$2.59 million $187,213
Jul 12, 10 PM $0.00946
-1.90%
$2.84 million $186,359
Jul 12, 9 PM $0.00983
+5.33%
$2.95 million $184,150
Jul 12, 8 PM $0.00946
+4.16%
$2.84 million $180,314
Jul 12, 7 PM $0.00917
+5.93%
$2.75 million $177,458
Jul 12, 6 PM $0.00861
+1.87%
$2.59 million $177,747
Jul 12, 5 PM $0.0083
-0.20%
$2.49 million $176,225
Jul 12, 4 PM $0.00829
+0.17%
$2.49 million $178,246
Jul 12, 3 PM $0.00852
-3.27%
$2.56 million $179,860
Jul 12, 2 PM $0.00891
-9.93%
$2.68 million $184,714
Jul 12, 1 PM $0.00991
-7.23%
$2.98 million $182,045
Jul 12, 12 PM $0.0114
+14.26%
$3.44 million $177,794
Jul 12, 11 AM $0.00961
+16.15%
$2.89 million $171,694
Jul 12, 10 AM $0.00797
+27.68%
$2.39 million $161,695
Jul 12, 9 AM $0.00636
+12.17%
$1.91 million $157,861
Jul 12, 8 AM $0.00566
-1.20%
$1.7 million $157,122