Account Abstraction Incentive Historical Data

AA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0076
-2.54%
$ 2.28 million $ 55,667
Feb 1, 1 PM $ 0.0078
-0.42%
$ 2.34 million $ 55,942
Feb 1, 12 PM $ 0.00783
+1.18%
$ 2.35 million $ 57,793
Feb 1, 11 AM $ 0.00774
-0.53%
$ 2.32 million $ 58,827
Feb 1, 10 AM $ 0.00778
-1.18%
$ 2.34 million $ 59,139
Feb 1, 9 AM $ 0.00786
+1.46%
$ 2.33 million $ 59,026
Feb 1, 8 AM $ 0.00775
-0.03%
$ 2.33 million $ 56,541
Feb 1, 7 AM $ 0.00775
-0.16%
$ 2.33 million $ 59,429
Feb 1, 6 AM $ 0.00777
-1.15%
$ 2.33 million $ 59,685
Feb 1, 5 AM $ 0.00785
-0.10%
$ 2.36 million $ 60,652
Feb 1, 4 AM $ 0.00786
+0.02%
$ 2.36 million $ 60,978
Feb 1, 3 AM $ 0.00786
-0.03%
$ 2.36 million $ 61,699
Feb 1, 2 AM $ 0.00787
+2.20%
$ 2.36 million $ 61,856
Feb 1, 1 AM $ 0.0077
+0.43%
$ 2.31 million $ 62,991
Feb 1, 12 AM $ 0.00767
-2.38%
$ 2.3 million $ 64,337
Jan 31, 11 PM $ 0.00786
+3.14%
$ 2.36 million $ 64,454
Jan 31, 10 PM $ 0.00762
+0.11%
$ 2.29 million $ 63,870
Jan 31, 9 PM $ 0.00761
-0.89%
$ 2.29 million $ 64,928
Jan 31, 8 PM $ 0.00763
-0.43%
$ 2.29 million $ 64,962
Jan 31, 7 PM $ 0.00767
-0.61%
$ 2.3 million $ 64,908
Jan 31, 6 PM $ 0.00771
-0.43%
$ 2.32 million $ 65,597
Jan 31, 5 PM $ 0.00775
+1.10%
$ 2.33 million $ 66,472
Jan 31, 4 PM $ 0.00773
-1.43%
$ 2.32 million $ 68,452
Jan 31, 3 PM $ 0.00784
-3.66%
$ 2.35 million $ 70,446
Jan 31, 2 PM $ 0.00814
-7.88%
$ 2.44 million $ 71,534
Jan 31, 1 PM $ 0.00884
+9.17%
$ 2.65 million $ 61,950
Jan 31, 12 PM $ 0.0081
+0.69%
$ 2.43 million $ 66,403
Jan 31, 11 AM $ 0.00801
-0.58%
$ 2.41 million $ 56,706
Jan 31, 10 AM $ 0.00806
+0.25%
$ 2.42 million $ 56,634
Jan 31, 9 AM $ 0.00804
-3.72%
$ 2.41 million $ 56,762
Jan 31, 8 AM $ 0.00835
-0.30%
$ 2.51 million $ 71,986
Jan 31, 7 AM $ 0.00837
-0.29%
$ 2.51 million $ 72,884
Jan 31, 6 AM $ 0.0084
+0.53%
$ 2.52 million $ 66,792
Jan 31, 5 AM $ 0.00835
-0.31%
$ 2.51 million $ 66,956
Jan 31, 4 AM $ 0.00838
+2.15%
$ 2.52 million $ 74,412
Jan 31, 3 AM $ 0.0082
-1.28%
$ 2.46 million $ 56,095
Jan 31, 2 AM $ 0.00831
-0.12%
$ 2.5 million $ 62,286
Jan 31, 1 AM $ 0.00833
-2.47%
$ 2.5 million $ 76,316
Jan 31, 12 AM $ 0.00853
+0.79%
$ 2.56 million $ 77,224
Jan 30, 11 PM $ 0.00845
+1.56%
$ 2.54 million $ 76,968
Jan 30, 10 PM $ 0.00832
+0.80%
$ 2.5 million $ 77,901
Jan 30, 9 PM $ 0.00825
+0.23%
$ 2.48 million $ 71,759
Jan 30, 8 PM $ 0.00823
-0.51%
$ 2.47 million $ 78,839
Jan 30, 7 PM $ 0.00827
+2.14%
$ 2.48 million $ 79,701
Jan 30, 6 PM $ 0.00804
-3.37%
$ 2.41 million $ 79,556
Jan 30, 5 PM $ 0.00831
+0.20%
$ 2.49 million $ 60,565
Jan 30, 4 PM $ 0.00927
+23.24%
$ 2.78 million $ 77,197
Jan 30, 3 PM $ 0.00752
+0.52%
$ 2.26 million $ 76,780
Jan 30, 2 PM $ 0.00748
-0.11%
$ 2.25 million $ 76,393
Jan 30, 1 PM $ 0.00746
+0.84%
$ 2.24 million $ 76,854