Account Abstraction Incentive Historical Data

AA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00748
-0.11%
$ 2.25 million $ 76,393
Jan 30, 1 PM $ 0.00746
+0.84%
$ 2.24 million $ 76,854
Jan 30, 12 PM $ 0.0074
-0.37%
$ 2.22 million $ 78,357
Jan 30, 11 AM $ 0.00743
+0.51%
$ 2.23 million $ 79,014
Jan 30, 10 AM $ 0.00739
-0.38%
$ 2.22 million $ 79,551
Jan 30, 9 AM $ 0.00742
+0.31%
$ 2.23 million $ 80,244
Jan 30, 8 AM $ 0.00739
-0.59%
$ 2.22 million $ 92,947
Jan 30, 7 AM $ 0.00743
+0.06%
$ 2.23 million $ 92,583
Jan 30, 6 AM $ 0.00742
-0.52%
$ 2.23 million $ 93,186
Jan 30, 5 AM $ 0.00746
-0.05%
$ 2.24 million $ 93,573
Jan 30, 4 AM $ 0.00747
+0.21%
$ 2.24 million $ 93,925
Jan 30, 3 AM $ 0.00744
+0.74%
$ 2.23 million $ 93,399
Jan 30, 2 AM $ 0.00739
-0.50%
$ 2.22 million $ 92,955
Jan 30, 1 AM $ 0.00743
-2.82%
$ 2.23 million $ 93,324
Jan 30, 12 AM $ 0.00765
-0.43%
$ 2.3 million $ 92,109
Jan 29, 11 PM $ 0.00768
+0.71%
$ 2.31 million $ 93,000
Jan 29, 10 PM $ 0.00763
-0.05%
$ 2.29 million $ 93,812
Jan 29, 9 PM $ 0.00763
+0.32%
$ 2.29 million $ 93,174
Jan 29, 8 PM $ 0.00761
-0.05%
$ 2.29 million $ 93,609
Jan 29, 7 PM $ 0.00762
-0.10%
$ 2.29 million $ 93,036
Jan 29, 6 PM $ 0.00762
-0.34%
$ 2.29 million $ 93,314
Jan 29, 5 PM $ 0.00765
+0.33%
$ 2.3 million $ 93,995
Jan 29, 4 PM $ 0.00763
+1.89%
$ 2.29 million $ 94,175
Jan 29, 3 PM $ 0.00748
-2.46%
$ 2.25 million $ 93,432
Jan 29, 2 PM $ 0.00766
-0.78%
$ 2.3 million $ 95,047
Jan 29, 1 PM $ 0.00771
-3.83%
$ 2.32 million $ 94,835
Jan 29, 12 PM $ 0.00803
-0.24%
$ 2.41 million $ 93,902
Jan 29, 11 AM $ 0.00805
-0.43%
$ 2.42 million $ 93,641
Jan 29, 10 AM $ 0.00808
-0.36%
$ 2.43 million $ 92,987
Jan 29, 9 AM $ 0.00811
-0.92%
$ 2.44 million $ 92,835
Jan 29, 8 AM $ 0.00818
+0.25%
$ 2.45 million $ 93,031
Jan 29, 7 AM $ 0.00816
+0.08%
$ 2.45 million $ 93,313
Jan 29, 6 AM $ 0.00814
+0.44%
$ 2.44 million $ 93,834
Jan 29, 5 AM $ 0.00811
+0.48%
$ 2.43 million $ 93,991
Jan 29, 4 AM $ 0.00807
-0.11%
$ 2.42 million $ 94,728
Jan 29, 3 AM $ 0.00808
+0.75%
$ 2.43 million $ 94,141
Jan 29, 2 AM $ 0.00804
-0.29%
$ 2.41 million $ 94,725
Jan 29, 1 AM $ 0.00806
-0.22%
$ 2.42 million $ 95,095
Jan 29, 12 AM $ 0.00808
+0.11%
$ 2.42 million $ 94,760
Jan 28, 11 PM $ 0.00807
-1.05%
$ 2.42 million $ 95,314
Jan 28, 10 PM $ 0.00815
-0.02%
$ 2.45 million $ 94,483
Jan 28, 9 PM $ 0.00817
+0.12%
$ 2.45 million $ 95,286
Jan 28, 8 PM $ 0.00816
-0.11%
$ 2.45 million $ 95,322
Jan 28, 7 PM $ 0.00817
+0.13%
$ 2.45 million $ 96,022
Jan 28, 6 PM $ 0.00816
-0.06%
$ 2.45 million $ 95,959
Jan 28, 5 PM $ 0.00816
+0.04%
$ 2.45 million $ 96,496
Jan 28, 4 PM $ 0.00816
-0.24%
$ 2.45 million $ 96,631
Jan 28, 3 PM $ 0.00818
-1.46%
$ 2.46 million $ 97,414
Jan 28, 2 PM $ 0.0083
-0.41%
$ 2.49 million $ 95,533
Jan 28, 1 PM $ 0.00833
+0.16%
$ 2.5 million $ 95,725