Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $0.00566
-1.20%
$1.7 million $157,122
Jul 12, 7 AM $0.00573
+1.65%
$1.72 million $157,929
Jul 12, 6 AM $0.00562
-6.36%
$1.69 million $159,075
Jul 12, 5 AM $0.00611
-0.10%
$1.83 million $158,547
Jul 12, 4 AM $0.00613
-2.44%
$1.84 million $158,309
Jul 12, 3 AM $0.00634
+7.83%
$1.9 million $160,041
Jul 12, 2 AM $0.0059
-9.38%
$1.77 million $159,982
Jul 12, 1 AM $0.00632
+1.74%
$1.9 million $158,097
Jul 12, 12 AM $0.0062
-5.76%
$1.86 million $156,325
Jul 11, 11 PM $0.0067
+2.70%
$2.01 million $157,093
Jul 11, 10 PM $0.00655
+3.36%
$1.97 million $156,759
Jul 11, 9 PM $0.00634
-5.29%
$1.9 million $156,290
Jul 11, 8 PM $0.00669
-3.30%
$2.01 million $157,830
Jul 11, 7 PM $0.0073
+19.27%
$2.19 million $157,622
Jul 11, 6 PM $0.00619
-1.53%
$1.86 million $157,112
Jul 11, 5 PM $0.00629
-7.46%
$1.89 million $156,382
Jul 11, 4 PM $0.00657
-13.45%
$1.97 million $154,827
Jul 11, 3 PM $0.00761
+10.23%
$2.28 million $152,688
Jul 11, 2 PM $0.00614
+36.41%
$1.84 million $146,278
Jul 11, 1 PM $0.00449
+0.20%
$1.35 million $143,307
Jul 11, 12 PM $0.00449
+0.20%
$1.35 million $144,162
Jul 11, 11 AM $0.00446
+0.04%
$1.34 million $144,763
Jul 11, 10 AM $0.00446
+0.04%
$1.34 million $146,589
Jul 11, 9 AM $0.00446
-0.31%
$1.34 million $147,006
Jul 11, 8 AM $0.00447
+0.25%
$1.34 million $146,898
Jul 11, 7 AM $0.00445
-0.04%
$1.34 million $145,625
Jul 11, 6 AM $0.00444
-0.16%
$1.33 million $144,985
Jul 11, 5 AM $0.00444
+0.38%
$1.33 million $144,586
Jul 11, 4 AM $0.00442
+0.14%
$1.33 million $143,249
Jul 11, 3 AM $0.00442
+0.57%
$1.33 million $142,384
Jul 11, 2 AM $0.00439
+0.02%
$1.32 million $140,863
Jul 11, 1 AM $0.00439
+0.23%
$1.32 million $142,555
Jul 11, 12 AM $0.00438
-0.61%
$1.32 million $143,990
Jul 10, 11 PM $0.00441
+0.32%
$1.32 million $143,961
Jul 10, 10 PM $0.0044
+0.23%
$1.32 million $142,377
Jul 10, 9 PM $0.00441
+0.23%
$1.32 million $141,793
Jul 10, 8 PM $0.00439
-0.39%
$1.32 million $140,596
Jul 10, 7 PM $0.00439
-0.25%
$1.32 million $142,462
Jul 10, 6 PM $0.00439
-0.32%
$1.32 million $140,019
Jul 10, 5 PM $0.00441
-0.05%
$1.33 million $136,609
Jul 10, 4 PM $0.0044
+0.46%
$1.32 million $136,918
Jul 10, 3 PM $0.00438
+0.27%
$1.32 million $135,771
Jul 10, 2 PM $0.00438
-0.52%
$1.31 million $136,209
Jul 10, 1 PM $0.00441
+0.16%
$1.32 million $135,605
Jul 10, 12 PM $0.00439
+0.00%
$1.32 million $134,448
Jul 10, 11 AM $0.00441
-0.09%
$1.32 million $135,773
Jul 10, 10 AM $0.00441
+0.14%
$1.32 million $134,313
Jul 10, 9 AM $0.00441
+0.39%
$1.33 million $135,897
Jul 10, 8 AM $0.00441
+0.85%
$1.32 million $135,614
Jul 10, 7 AM $0.00437
-0.64%
$1.31 million $137,299