Account Abstraction Incentive Historical Data

AA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00833
+0.16%
$ 2.5 million $ 95,725
Jan 28, 12 PM $ 0.00833
+0.79%
$ 2.5 million $ 95,244
Jan 28, 11 AM $ 0.00826
-0.65%
$ 2.48 million $ 95,130
Jan 28, 10 AM $ 0.00831
+0.34%
$ 2.5 million $ 96,710
Jan 28, 9 AM $ 0.00827
+0.11%
$ 2.48 million $ 98,315
Jan 28, 8 AM $ 0.00826
+0.14%
$ 2.48 million $ 98,760
Jan 28, 7 AM $ 0.00825
-0.51%
$ 2.48 million $ 98,593
Jan 28, 6 AM $ 0.0083
-0.47%
$ 2.49 million $ 98,188
Jan 28, 5 AM $ 0.00834
-1.02%
$ 2.5 million $ 98,835
Jan 28, 4 AM $ 0.00842
-0.10%
$ 2.53 million $ 98,089
Jan 28, 3 AM $ 0.00843
-0.11%
$ 2.53 million $ 98,459
Jan 28, 2 AM $ 0.00844
-0.41%
$ 2.53 million $ 98,608
Jan 28, 1 AM $ 0.00848
-0.08%
$ 2.54 million $ 44,240
Jan 28, 12 AM $ 0.00851
+1.54%
$ 2.56 million $ 44,060
Jan 27, 11 PM $ 0.00838
+0.06%
$ 2.52 million $ 43,225
Jan 27, 10 PM $ 0.00838
+0.09%
$ 2.52 million $ 43,230
Jan 27, 9 PM $ 0.00837
-0.14%
$ 2.51 million $ 43,378
Jan 27, 8 PM $ 0.00838
+0.73%
$ 2.52 million $ 43,350
Jan 27, 7 PM $ 0.00832
-1.20%
$ 2.5 million $ 43,516
Jan 27, 6 PM $ 0.00842
+0.82%
$ 2.52 million $ 43,608
Jan 27, 5 PM $ 0.00836
-0.60%
$ 2.51 million $ 43,749
Jan 27, 4 PM $ 0.00841
+0.85%
$ 2.52 million $ 43,786
Jan 27, 3 PM $ 0.00833
+0.57%
$ 2.5 million $ 44,014
Jan 27, 2 PM $ 0.00831
+0.44%
$ 2.49 million $ 45,300
Jan 27, 1 PM $ 0.00827
+0.04%
$ 2.48 million $ 46,405
Jan 27, 12 PM $ 0.00827
-0.44%
$ 2.48 million $ 46,126
Jan 27, 11 AM $ 0.0083
-0.79%
$ 2.49 million $ 46,246
Jan 27, 10 AM $ 0.00837
-5.78%
$ 2.54 million $ 45,947
Jan 27, 9 AM $ 0.00888
+0.08%
$ 2.67 million $ 44,502
Jan 27, 8 AM $ 0.00888
-0.88%
$ 2.67 million $ 99,762
Jan 27, 7 AM $ 0.00896
+0.16%
$ 2.69 million $ 99,698
Jan 27, 6 AM $ 0.00897
-2.07%
$ 2.69 million $ 99,181
Jan 27, 5 AM $ 0.00919
-0.54%
$ 2.76 million $ 99,913
Jan 27, 4 AM $ 0.00924
+0.32%
$ 2.77 million $ 99,618
Jan 27, 3 AM $ 0.00921
+0.19%
$ 2.77 million $ 99,403
Jan 27, 2 AM $ 0.0092
+0.13%
$ 2.76 million $ 98,804
Jan 27, 1 AM $ 0.00918
+0.06%
$ 2.76 million $ 97,238
Jan 27, 12 AM $ 0.00918
-0.09%
$ 2.75 million $ 97,946
Jan 26, 11 PM $ 0.00918
-0.61%
$ 2.76 million $ 97,820
Jan 26, 10 PM $ 0.00924
+0.15%
$ 2.77 million $ 97,151
Jan 26, 9 PM $ 0.00923
-0.36%
$ 2.77 million $ 97,313
Jan 26, 8 PM $ 0.00927
+0.38%
$ 2.78 million $ 97,831
Jan 26, 7 PM $ 0.00924
+1.67%
$ 2.77 million $ 98,112
Jan 26, 6 PM $ 0.00908
+1.64%
$ 2.73 million $ 98,512
Jan 26, 5 PM $ 0.00894
-0.45%
$ 2.68 million $ 98,349
Jan 26, 4 PM $ 0.00898
-0.12%
$ 2.7 million $ 99,233
Jan 26, 3 PM $ 0.00898
-5.26%
$ 2.69 million $ 99,410
Jan 26, 2 PM $ 0.00948
+7.43%
$ 2.84 million $ 98,594
Jan 26, 1 PM $ 0.00881
+0.03%
$ 2.64 million $ 97,630
Jan 26, 12 PM $ 0.00879
-0.22%
$ 2.64 million $ 98,809