Account Abstraction Incentive Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00996
-11.85%
$ 3.03 million $ 177,022
Dec 30, 2025 $ 0.0117
+4.59%
$ 3.39 million $ 563,064
Dec 29, 2025 $ 0.0121
+45.42%
$ 3.35 million $ 209,623
Dec 28, 2025 $ 0.00829
-0.38%
$ 2.49 million $ 103,513
Dec 27, 2025 $ 0.00832
-0.80%
$ 2.5 million $ 105,390
Dec 26, 2025 $ 0.00839
-7.15%
$ 2.52 million $ 114,329
Dec 25, 2025 $ 0.00906
+5.78%
$ 2.71 million $ 144,109
Dec 24, 2025 $ 0.00857
+6.97%
$ 2.57 million $ 144,723
Dec 23, 2025 $ 0.00802
-2.13%
$ 2.4 million $ 138,762
Dec 22, 2025 $ 0.00825
-1.99%
$ 2.46 million $ 133,912
Dec 21, 2025 $ 0.00842
+0.67%
$ 2.53 million $ 120,019
Dec 20, 2025 $ 0.0084
-1.30%
$ 2.51 million $ 118,178
Dec 19, 2025 $ 0.0085
+3.62%
$ 2.55 million $ 123,902
Dec 18, 2025 $ 0.00828
-1.99%
$ 2.46 million $ 128,294
Dec 17, 2025 $ 0.00845
-9.42%
$ 2.54 million $ 118,018
Dec 16, 2025 $ 0.00963
+8.12%
$ 2.82 million $ 173,708
Dec 15, 2025 $ 0.00856
+0.24%
$ 2.67 million $ 115,001
Dec 14, 2025 $ 0.00854
-2.19%
$ 2.56 million $ 122,295
Dec 13, 2025 $ 0.00888
-16.09%
$ 2.63 million $ 147,027
Dec 12, 2025 $ 0.0106
-45.15%
$ 3.18 million $ 223,492
Dec 11, 2025 $ 0.0193
-6.26%
$ 5.79 million $ 118,507
Dec 10, 2025 $ 0.0206
-12.71%
$ 6.18 million $ 101,731
Dec 9, 2025 $ 0.0236
-14.82%
$ 7.08 million $ 120,384
Dec 8, 2025 $ 0.0277
-11.65%
$ 8.31 million $ 125,521
Dec 7, 2025 $ 0.0313
-12.46%
$ 9.4 million $ 135,846
Dec 6, 2025 $ 0.0358
-16.07%
$ 10.74 million $ 138,949
Dec 5, 2025 $ 0.0426
-18.28%
$ 12.8 million $ 143,257
Dec 4, 2025 $ 0.0522
-12.72%
$ 15.66 million $ 168,264
Dec 3, 2025 $ 0.0598
-16.03%
$ 17.94 million $ 170,045
Dec 2, 2025 $ 0.071
+7.31%
$ 21.31 million $ 182,545
Dec 1, 2025 $ 0.0661
-6.46%
$ 19.85 million $ 173,964
Nov 30, 2025 $ 0.0721
+2.51%
$ 21.23 million $ 168,581
Nov 29, 2025 $ 0.0704
-2.77%
$ 21.12 million $ 168,434
Nov 28, 2025 $ 0.0718
-2.84%
$ 21.75 million $ 183,248
Nov 27, 2025 $ 0.0731
+2.13%
$ 22.21 million $ 164,998
Nov 26, 2025 $ 0.072
+2.65%
$ 21.5 million $ 168,288
Nov 25, 2025 $ 0.0687
-1.64%
$ 21.04 million $ 180,829
Nov 24, 2025 $ 0.0697
+1.69%
$ 20.95 million $ 166,977
Nov 23, 2025 $ 0.0686
+1.85%
$ 20.59 million $ 210,905
Nov 22, 2025 $ 0.0678
+1.11%
$ 20.21 million $ 165,748
Nov 21, 2025 $ 0.0668
-7.54%
$ 20.1 million $ 263,690
Nov 20, 2025 $ 0.0736
-5.59%
$ 21.7 million $ 171,413
Nov 19, 2025 $ 0.0779
-6.56%
$ 23.41 million $ 175,111
Nov 18, 2025 $ 0.0837
-2.62%
$ 25.04 million $ 220,463
Nov 17, 2025 $ 0.086
-5.82%
$ 25.83 million $ 207,600
Nov 16, 2025 $ 0.0904
-3.80%
$ 27.41 million $ 206,968
Nov 15, 2025 $ 0.0937
+5.26%
$ 28.2 million $ 194,195
Nov 14, 2025 $ 0.0894
-15.13%
$ 26.73 million $ 221,825
Nov 13, 2025 $ 0.105
-6.28%
$ 31.61 million $ 235,814
Nov 12, 2025 $ 0.112
-4.15%
$ 33.58 million $ 375,640