Account Abstraction Incentive Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.012
+10.75%
$ 3.62 million $ 296,551
Mar 11, 2026 $ 0.0109
+1.78%
$ 3.27 million $ 222,900
Mar 10, 2026 $ 0.0107
-0.72%
$ 3.21 million $ 220,698
Mar 9, 2026 $ 0.0108
-10.46%
$ 3.23 million $ 308,851
Mar 8, 2026 $ 0.012
+5.82%
$ 3.61 million $ 564,773
Mar 7, 2026 $ 0.0114
-0.10%
$ 3.41 million $ 642,363
Mar 6, 2026 $ 0.0114
+3.48%
$ 3.42 million $ 356,769
Mar 5, 2026 $ 0.011
+3.43%
$ 3.3 million $ 17,089
Mar 4, 2026 $ 0.0106
+2.58%
$ 3.19 million $ 73,503
Mar 3, 2026 $ 0.0104
-5.17%
$ 3.12 million $ 73,371
Mar 2, 2026 $ 0.0109
+8.09%
$ 3.29 million $ 73,193
Mar 1, 2026 $ 0.0101
+6.42%
$ 3.03 million $ 76,731
Feb 28, 2026 $ 0.00945
-4.70%
$ 2.84 million $ 117,433
Feb 27, 2026 $ 0.00992
-14.67%
$ 2.98 million $ 89,648
Feb 26, 2026 $ 0.0116
-1.38%
$ 3.49 million $ 77,258
Feb 25, 2026 $ 0.0118
+0.46%
$ 3.54 million $ 71,312
Feb 24, 2026 $ 0.0118
-2.97%
$ 3.53 million $ 85,348
Feb 23, 2026 $ 0.0121
+1.74%
$ 3.64 million $ 74,616
Feb 22, 2026 $ 0.0119
-1.81%
$ 3.58 million $ 77,114
Feb 21, 2026 $ 0.0122
+3.20%
$ 3.65 million $ 98,444
Feb 20, 2026 $ 0.0118
-0.21%
$ 3.54 million $ 71,822
Feb 19, 2026 $ 0.0118
+13.34%
$ 3.55 million $ 91,520
Feb 18, 2026 $ 0.0104
+2.46%
$ 3.13 million $ 84,979
Feb 17, 2026 $ 0.0102
-5.49%
$ 3.05 million $ 77,452
Feb 16, 2026 $ 0.0108
-3.19%
$ 3.23 million $ 83,131
Feb 15, 2026 $ 0.0111
-8.90%
$ 3.34 million $ 79,262
Feb 14, 2026 $ 0.0122
-1.63%
$ 3.66 million $ 80,300
Feb 13, 2026 $ 0.0124
+10.30%
$ 3.72 million $ 74,713
Feb 12, 2026 $ 0.0112
+0.73%
$ 3.38 million $ 151,296
Feb 11, 2026 $ 0.0112
+8.82%
$ 3.35 million $ 98,655
Feb 10, 2026 $ 0.0103
-1.31%
$ 3.08 million $ 116,150
Feb 9, 2026 $ 0.0104
+18.96%
$ 3.12 million $ 140,395
Feb 8, 2026 $ 0.00874
-9.69%
$ 2.52 million $ 287,722
Feb 7, 2026 $ 0.00968
-3.47%
$ 2.91 million $ 166,672
Feb 6, 2026 $ 0.0101
+4.33%
$ 3.04 million $ 106,534
Feb 5, 2026 $ 0.0097
+32.03%
$ 2.91 million $ 93,885
Feb 4, 2026 $ 0.00733
+2.06%
$ 2.21 million $ 68,366
Feb 3, 2026 $ 0.00719
+5.54%
$ 2.16 million $ 59,526
Feb 2, 2026 $ 0.00681
-7.36%
$ 2.04 million $ 61,117
Feb 1, 2026 $ 0.00735
-6.37%
$ 2.21 million $ 57,498
Jan 31, 2026 $ 0.00786
-7.11%
$ 2.36 million $ 64,454
Jan 30, 2026 $ 0.00845
+10.07%
$ 2.54 million $ 76,968
Jan 29, 2026 $ 0.00768
-4.79%
$ 2.31 million $ 93,000
Jan 28, 2026 $ 0.00807
-3.77%
$ 2.42 million $ 95,314
Jan 27, 2026 $ 0.00838
-8.71%
$ 2.52 million $ 43,225
Jan 26, 2026 $ 0.00918
+7.46%
$ 2.76 million $ 97,820
Jan 25, 2026 $ 0.00855
-9.11%
$ 2.57 million $ 107,742
Jan 24, 2026 $ 0.0094
+6.77%
$ 2.82 million $ 131,279
Jan 23, 2026 $ 0.0088
+3.52%
$ 2.64 million $ 103,737
Jan 22, 2026 $ 0.0085
-1.51%
$ 2.55 million $ 102,686