Account Abstraction Incentive Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.0293
-0.72%
$ 8.79 million $ 143,163
Aug 3, 7 AM $ 0.0295
+0.59%
$ 8.86 million $ 142,079
Aug 3, 6 AM $ 0.0294
-0.86%
$ 8.82 million $ 141,927
Aug 3, 5 AM $ 0.0296
+0.27%
$ 8.9 million $ 140,560
Aug 3, 4 AM $ 0.0295
+0.13%
$ 8.85 million $ 139,410
Aug 3, 3 AM $ 0.0294
+1.13%
$ 8.84 million $ 139,613
Aug 3, 2 AM $ 0.0291
-0.83%
$ 8.74 million $ 140,436
Aug 3, 1 AM $ 0.0294
-0.45%
$ 8.82 million $ 140,165
Aug 3, 12 AM $ 0.0295
+1.75%
$ 8.86 million $ 140,351
Aug 2, 11 PM $ 0.029
-0.18%
$ 8.7 million $ 140,188
Aug 2, 10 PM $ 0.029
+0.08%
$ 8.71 million $ 138,122
Aug 2, 9 PM $ 0.029
-0.16%
$ 8.7 million $ 138,217
Aug 2, 8 PM $ 0.029
+0.33%
$ 8.72 million $ 138,311
Aug 2, 7 PM $ 0.0289
+0.97%
$ 8.69 million $ 138,443
Aug 2, 6 PM $ 0.0286
-0.77%
$ 8.6 million $ 138,760
Aug 2, 5 PM $ 0.0289
+0.19%
$ 8.66 million $ 138,496
Aug 2, 4 PM $ 0.0288
-1.67%
$ 8.64 million $ 136,298
Aug 2, 3 PM $ 0.0293
+1.86%
$ 8.78 million $ 136,666
Aug 2, 2 PM $ 0.0288
+1.18%
$ 8.66 million $ 134,477
Aug 2, 1 PM $ 0.0285
-0.28%
$ 8.55 million $ 133,480
Aug 2, 12 PM $ 0.0286
-0.51%
$ 8.57 million $ 135,247
Aug 2, 11 AM $ 0.0286
-0.14%
$ 8.59 million $ 135,784
Aug 2, 10 AM $ 0.0287
+0.79%
$ 8.62 million $ 137,880
Aug 2, 9 AM $ 0.0285
+0.11%
$ 8.55 million $ 139,588
Aug 2, 8 AM $ 0.0285
-0.80%
$ 8.54 million $ 139,866
Aug 2, 7 AM $ 0.0287
+0.34%
$ 8.61 million $ 141,482
Aug 2, 6 AM $ 0.0286
+0.50%
$ 8.58 million $ 139,208
Aug 2, 5 AM $ 0.0288
+0.64%
$ 8.65 million $ 139,895
Aug 2, 4 AM $ 0.0286
-0.73%
$ 8.59 million $ 140,409
Aug 2, 3 AM $ 0.0288
-0.08%
$ 8.63 million $ 141,217
Aug 2, 2 AM $ 0.0288
+1.09%
$ 8.64 million $ 141,739
Aug 2, 1 AM $ 0.0286
+0.23%
$ 8.6 million $ 140,824
Aug 2, 12 AM $ 0.0285
-0.79%
$ 8.57 million $ 140,460
Aug 1, 11 PM $ 0.0288
-0.84%
$ 8.64 million $ 140,910
Aug 1, 10 PM $ 0.029
-0.20%
$ 8.72 million $ 143,381
Aug 1, 9 PM $ 0.0296
+3.68%
$ 8.87 million $ 143,150
Aug 1, 8 PM $ 0.0285
+1.09%
$ 8.57 million $ 144,051
Aug 1, 7 PM $ 0.0282
+0.57%
$ 8.48 million $ 144,149
Aug 1, 6 PM $ 0.028
+0.00%
$ 8.42 million $ 143,889
Aug 1, 5 PM $ 0.0276
-3.50%
$ 8.3 million $ 143,724
Aug 1, 4 PM $ 0.0292
+1.60%
$ 8.76 million $ 145,381
Aug 1, 3 PM $ 0.0275
-0.47%
$ 8.27 million $ 144,432
Aug 1, 2 PM $ 0.0273
-1.61%
$ 8.19 million $ 145,804
Aug 1, 1 PM $ 0.0277
-1.05%
$ 8.32 million $ 146,519
Aug 1, 12 PM $ 0.028
-0.30%
$ 8.39 million $ 146,802
Aug 1, 11 AM $ 0.028
-0.30%
$ 8.42 million $ 144,230
Aug 1, 10 AM $ 0.0281
+0.54%
$ 8.45 million $ 143,682
Aug 1, 9 AM $ 0.0277
-0.44%
$ 8.32 million $ 144,663
Aug 1, 8 AM $ 0.0277
-4.24%
$ 8.33 million $ 147,156
Aug 1, 7 AM $ 0.029
-0.71%
$ 8.69 million $ 145,373