Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.00706
-1.70%
$2.12 million $140,519
Sep 18, 3 AM $0.00717
-1.82%
$2.15 million $141,422
Sep 18, 2 AM $0.0073
+2.01%
$2.19 million $140,595
Sep 18, 1 AM $0.00717
+0.28%
$2.15 million $142,414
Sep 18, 12 AM $0.00714
+0.56%
$2.14 million $142,197
Sep 17, 11 PM $0.00712
+0.34%
$2.14 million $143,407
Sep 17, 10 PM $0.00709
+0.54%
$2.13 million $141,369
Sep 17, 9 PM $0.00706
-0.40%
$2.12 million $140,626
Sep 17, 8 PM $0.00707
+0.17%
$2.12 million $140,680
Sep 17, 7 PM $0.00705
+0.28%
$2.12 million $140,522
Sep 17, 6 PM $0.00702
-0.09%
$2.11 million $139,891
Sep 17, 5 PM $0.00703
+0.47%
$2.11 million $139,395
Sep 17, 4 PM $0.007
-0.04%
$2.1 million $137,640
Sep 17, 3 PM $0.00701
-0.10%
$2.1 million $135,555
Sep 17, 2 PM $0.00702
+0.56%
$2.11 million $138,718
Sep 17, 1 PM $0.00698
-0.82%
$2.09 million $138,977
Sep 17, 12 PM $0.00702
-0.33%
$2.11 million $139,767
Sep 17, 11 AM $0.00705
-0.03%
$2.12 million $139,516
Sep 17, 10 AM $0.00703
-1.47%
$2.11 million $138,191
Sep 17, 9 AM $0.00713
-0.20%
$2.14 million $138,530
Sep 17, 8 AM $0.00714
+0.18%
$2.14 million $139,547
Sep 17, 7 AM $0.00714
-0.56%
$2.14 million $138,894
Sep 17, 6 AM $0.00717
+0.10%
$2.15 million $137,937
Sep 17, 5 AM $0.00718
-0.01%
$2.16 million $138,280
Sep 17, 4 AM $0.00718
+0.03%
$2.16 million $139,407
Sep 17, 3 AM $0.00718
+0.29%
$2.16 million $136,282
Sep 17, 2 AM $0.00716
-0.56%
$2.15 million $137,757
Sep 17, 1 AM $0.00719
+0.35%
$2.16 million $138,141
Sep 17, 12 AM $0.00716
-0.49%
$2.15 million $137,648
Sep 16, 11 PM $0.0072
+0.95%
$2.16 million $136,648
Sep 16, 10 PM $0.00712
-0.54%
$2.14 million $137,938
Sep 16, 9 PM $0.00715
-0.35%
$2.15 million $137,567
Sep 16, 8 PM $0.00717
+0.38%
$2.15 million $137,525
Sep 16, 7 PM $0.00713
+0.49%
$2.14 million $137,932
Sep 16, 6 PM $0.00709
+0.44%
$2.13 million $138,107
Sep 16, 5 PM $0.00701
+0.29%
$2.11 million $141,019
Sep 16, 4 PM $0.007
+0.07%
$2.1 million $140,640
Sep 16, 3 PM $0.007
+0.59%
$2.1 million $142,209
Sep 16, 2 PM $0.00696
-0.04%
$2.09 million $142,551
Sep 16, 1 PM $0.00697
-2.48%
$2.09 million $143,921
Sep 16, 12 PM $0.00715
+0.03%
$2.15 million $143,734
Sep 16, 11 AM $0.00716
+0.63%
$2.15 million $144,274
Sep 16, 10 AM $0.00711
-0.50%
$2.13 million $145,561
Sep 16, 9 AM $0.00714
+0.39%
$2.14 million $145,428
Sep 16, 8 AM $0.00711
+0.16%
$2.13 million $144,354
Sep 16, 7 AM $0.00709
+1.39%
$2.13 million $143,325
Sep 16, 6 AM $0.007
-1.32%
$2.1 million $144,742
Sep 16, 5 AM $0.00709
-0.81%
$2.13 million $144,748
Sep 16, 4 AM $0.00716
-0.17%
$2.15 million $144,414
Sep 16, 3 AM $0.00717
-2.74%
$2.15 million $147,836