Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2 $0.365
-3.80%
$35.72 million $798,793
Sep 25 $0.379
+2.94%
$38.02 million $1.03 million
Sep 18 $0.371
-12.88%
$37.05 million $833,335
Sep 11 $0.427
+4.23%
$42.58 million $796,410
Sep 4 $0.408
-0.26%
$41.04 million $761,677
Aug 28 $0.409
+4.41%
$40.99 million $886,521
Aug 21 $0.389
-4.28%
$39.26 million $802,702
Aug 14 $0.372
-59.30%
$40.75 million $726,971
Aug 7 $0.852
+54.49%
$85.79 million $1.51 million
Jul 31 $0.55
+55.24%
$55.12 million $2.6 million
Jul 24 $0.354
+15.12%
$35.49 million $1.85 million
Jul 17 $0.307
+13.37%
$30.81 million $4.67 million
Jul 10 $0.271
+3.59%
$27.12 million $7.76 million
Jul 3 $0.261
-2.96%
$26.18 million $7.19 million
Jun 26 $0.269
-19.47%
$26.97 million $8.88 million
Jun 19 $0.333
+18.27%
$33.43 million $10.79 million
Jun 12 $0.285
+32.13%
$28.19 million $9.09 million
Jun 5 $0.211
-22.62%
$21.78 million $9.5 million
May 29 $0.272
-15.26%
$27.3 million $4.74 million
Download