Account Abstraction Incentive Historical Data

AA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00881
+0.03%
$ 2.64 million $ 97,630
Jan 26, 12 PM $ 0.00879
-0.22%
$ 2.64 million $ 98,809
Jan 26, 11 AM $ 0.00881
+0.52%
$ 2.65 million $ 98,946
Jan 26, 10 AM $ 0.00877
+0.02%
$ 2.63 million $ 98,611
Jan 26, 9 AM $ 0.00876
-0.47%
$ 2.63 million $ 100,022
Jan 26, 8 AM $ 0.00881
-1.54%
$ 2.64 million $ 101,142
Jan 26, 7 AM $ 0.00894
-1.06%
$ 2.68 million $ 101,002
Jan 26, 6 AM $ 0.00904
+3.85%
$ 2.71 million $ 102,446
Jan 26, 5 AM $ 0.0087
+0.00%
$ 2.61 million $ 101,767
Jan 26, 4 AM $ 0.0087
-0.12%
$ 2.61 million $ 101,348
Jan 26, 3 AM $ 0.0087
+0.50%
$ 2.61 million $ 102,506
Jan 26, 2 AM $ 0.00865
-0.21%
$ 2.6 million $ 103,815
Jan 26, 1 AM $ 0.00867
+1.48%
$ 2.6 million $ 105,139
Jan 26, 12 AM $ 0.00856
+0.12%
$ 2.57 million $ 106,819
Jan 25, 11 PM $ 0.00855
+0.23%
$ 2.57 million $ 107,742
Jan 25, 10 PM $ 0.00853
-0.39%
$ 2.56 million $ 108,051
Jan 25, 9 PM $ 0.00856
+0.37%
$ 2.57 million $ 108,021
Jan 25, 8 PM $ 0.00853
-0.84%
$ 2.56 million $ 108,578
Jan 25, 7 PM $ 0.0086
+1.51%
$ 2.58 million $ 108,691
Jan 25, 6 PM $ 0.00844
-1.16%
$ 2.53 million $ 110,647
Jan 25, 5 PM $ 0.00854
+2.81%
$ 2.56 million $ 111,457
Jan 25, 4 PM $ 0.00831
+0.05%
$ 2.49 million $ 111,732
Jan 25, 3 PM $ 0.00832
-1.81%
$ 2.5 million $ 113,780
Jan 25, 2 PM $ 0.00847
-2.13%
$ 2.54 million $ 114,911
Jan 25, 1 PM $ 0.00866
-1.33%
$ 2.6 million $ 115,113
Jan 25, 12 PM $ 0.00877
+0.53%
$ 2.64 million $ 122,176
Jan 25, 11 AM $ 0.00873
-0.65%
$ 2.62 million $ 129,723
Jan 25, 10 AM $ 0.00879
+0.97%
$ 2.64 million $ 131,341
Jan 25, 9 AM $ 0.0087
+2.17%
$ 2.61 million $ 135,941
Jan 25, 8 AM $ 0.00852
-0.48%
$ 2.56 million $ 135,083
Jan 25, 7 AM $ 0.00856
-1.75%
$ 2.57 million $ 136,023
Jan 25, 6 AM $ 0.00871
-3.77%
$ 2.62 million $ 135,632
Jan 25, 5 AM $ 0.00906
-0.74%
$ 2.73 million $ 134,775
Jan 25, 4 AM $ 0.00912
-4.15%
$ 2.74 million $ 134,825
Jan 25, 3 AM $ 0.00952
+1.19%
$ 2.86 million $ 134,231
Jan 25, 2 AM $ 0.00942
+0.39%
$ 2.83 million $ 133,958
Jan 25, 1 AM $ 0.00938
+0.02%
$ 2.82 million $ 133,954
Jan 25, 12 AM $ 0.00938
-0.24%
$ 2.82 million $ 131,789
Jan 24, 11 PM $ 0.0094
-0.84%
$ 2.82 million $ 131,279
Jan 24, 10 PM $ 0.00948
-0.01%
$ 2.85 million $ 131,987
Jan 24, 9 PM $ 0.00948
+1.62%
$ 2.85 million $ 132,309
Jan 24, 8 PM $ 0.00933
+0.21%
$ 2.8 million $ 131,397
Jan 24, 7 PM $ 0.00931
-3.42%
$ 2.8 million $ 132,052
Jan 24, 6 PM $ 0.00966
-1.03%
$ 2.9 million $ 135,654
Jan 24, 5 PM $ 0.00975
+2.56%
$ 2.93 million $ 134,108
Jan 24, 4 PM $ 0.00951
-5.03%
$ 2.85 million $ 132,875
Jan 24, 3 PM $ 0.01
-1.44%
$ 3.01 million $ 130,215
Jan 24, 2 PM $ 0.0102
+1.64%
$ 3.06 million $ 128,684
Jan 24, 1 PM $ 0.01
-3.86%
$ 3.01 million $ 127,898
Jan 24, 12 PM $ 0.0105
+9.54%
$ 3.15 million $ 119,760