Account Abstraction Incentive Historical Data

AA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.01
-1.44%
$ 3.01 million $ 130,215
Jan 24, 2 PM $ 0.0102
+1.64%
$ 3.06 million $ 128,684
Jan 24, 1 PM $ 0.01
-3.86%
$ 3.01 million $ 127,898
Jan 24, 12 PM $ 0.0105
+9.54%
$ 3.15 million $ 119,760
Jan 24, 11 AM $ 0.00956
-1.40%
$ 2.87 million $ 111,667
Jan 24, 10 AM $ 0.0097
+5.14%
$ 2.91 million $ 110,638
Jan 24, 9 AM $ 0.00915
+0.37%
$ 2.75 million $ 105,768
Jan 24, 8 AM $ 0.00912
-1.61%
$ 2.74 million $ 105,233
Jan 24, 7 AM $ 0.00926
+0.73%
$ 2.78 million $ 104,041
Jan 24, 6 AM $ 0.0092
+0.58%
$ 2.76 million $ 104,304
Jan 24, 5 AM $ 0.00914
+0.13%
$ 2.75 million $ 103,838
Jan 24, 4 AM $ 0.00913
-0.50%
$ 2.74 million $ 103,831
Jan 24, 3 AM $ 0.00918
+2.17%
$ 2.76 million $ 103,838
Jan 24, 2 AM $ 0.00898
+2.17%
$ 2.7 million $ 103,244
Jan 24, 1 AM $ 0.00879
+0.02%
$ 2.64 million $ 103,058
Jan 24, 12 AM $ 0.00878
-0.35%
$ 2.63 million $ 103,604
Jan 23, 11 PM $ 0.0088
+0.09%
$ 2.64 million $ 103,737
Jan 23, 10 PM $ 0.0088
-0.03%
$ 2.64 million $ 102,676
Jan 23, 9 PM $ 0.0088
-0.15%
$ 2.64 million $ 102,515
Jan 23, 8 PM $ 0.00881
-3.72%
$ 2.65 million $ 103,309
Jan 23, 7 PM $ 0.00916
+5.00%
$ 2.75 million $ 102,493
Jan 23, 6 PM $ 0.00873
+0.30%
$ 2.62 million $ 97,010
Jan 23, 5 PM $ 0.00869
+0.55%
$ 2.61 million $ 97,105
Jan 23, 4 PM $ 0.00865
+0.36%
$ 2.6 million $ 97,128
Jan 23, 3 PM $ 0.00861
+0.39%
$ 2.59 million $ 97,859
Jan 23, 2 PM $ 0.00859
+0.19%
$ 2.57 million $ 97,412
Jan 23, 1 PM $ 0.00856
-0.11%
$ 2.57 million $ 97,220
Jan 23, 12 PM $ 0.00857
-0.47%
$ 2.57 million $ 97,121
Jan 23, 11 AM $ 0.00861
+0.10%
$ 2.58 million $ 97,081
Jan 23, 10 AM $ 0.0086
-0.29%
$ 2.58 million $ 98,725
Jan 23, 9 AM $ 0.00862
-0.24%
$ 2.59 million $ 98,926
Jan 23, 8 AM $ 0.00864
-0.15%
$ 2.59 million $ 99,675
Jan 23, 7 AM $ 0.00865
+2.65%
$ 2.6 million $ 100,022
Jan 23, 6 AM $ 0.00843
+0.27%
$ 2.53 million $ 99,003
Jan 23, 5 AM $ 0.0084
-0.05%
$ 2.52 million $ 99,194
Jan 23, 4 AM $ 0.00841
-0.06%
$ 2.52 million $ 99,610
Jan 23, 3 AM $ 0.00841
+0.12%
$ 2.53 million $ 100,206
Jan 23, 2 AM $ 0.0084
-0.84%
$ 2.52 million $ 100,650
Jan 23, 1 AM $ 0.00848
-0.37%
$ 2.54 million $ 99,768
Jan 23, 12 AM $ 0.0085
+0.00%
$ 2.55 million $ 102,298
Jan 22, 11 PM $ 0.0085
-0.32%
$ 2.55 million $ 102,686
Jan 22, 10 PM $ 0.00853
+0.19%
$ 2.56 million $ 102,817
Jan 22, 9 PM $ 0.00851
+0.03%
$ 2.55 million $ 103,055
Jan 22, 8 PM $ 0.0085
-0.04%
$ 2.55 million $ 102,656
Jan 22, 7 PM $ 0.00851
-0.38%
$ 2.55 million $ 105,240
Jan 22, 6 PM $ 0.00854
+0.05%
$ 2.56 million $ 104,625
Jan 22, 5 PM $ 0.00854
+0.27%
$ 2.56 million $ 105,582
Jan 22, 4 PM $ 0.00852
-0.22%
$ 2.56 million $ 106,197
Jan 22, 3 PM $ 0.00852
-0.57%
$ 2.56 million $ 106,291
Jan 22, 2 PM $ 0.00857
-0.49%
$ 2.57 million $ 106,559