Account Abstraction Incentive Historical Data

AA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00852
-0.57%
$ 2.56 million $ 106,291
Jan 22, 2 PM $ 0.00857
-0.49%
$ 2.57 million $ 106,559
Jan 22, 1 PM $ 0.0086
-0.75%
$ 2.58 million $ 107,440
Jan 22, 12 PM $ 0.00867
-0.99%
$ 2.6 million $ 107,704
Jan 22, 11 AM $ 0.00875
+2.91%
$ 2.63 million $ 111,786
Jan 22, 10 AM $ 0.00851
+0.15%
$ 2.56 million $ 110,662
Jan 22, 9 AM $ 0.0085
-1.58%
$ 2.55 million $ 111,353
Jan 22, 8 AM $ 0.00864
+0.40%
$ 2.59 million $ 110,857
Jan 22, 7 AM $ 0.0086
-0.27%
$ 2.58 million $ 111,375
Jan 22, 6 AM $ 0.00863
+0.14%
$ 2.59 million $ 112,129
Jan 22, 5 AM $ 0.00862
+0.15%
$ 2.59 million $ 112,264
Jan 22, 4 AM $ 0.0086
-0.01%
$ 2.58 million $ 112,180
Jan 22, 3 AM $ 0.0086
-0.11%
$ 2.58 million $ 111,761
Jan 22, 2 AM $ 0.00861
-0.09%
$ 2.59 million $ 111,326
Jan 22, 1 AM $ 0.00861
-0.53%
$ 2.58 million $ 111,769
Jan 22, 12 AM $ 0.00866
+0.23%
$ 2.6 million $ 109,949
Jan 21, 11 PM $ 0.00864
-0.82%
$ 2.59 million $ 110,286
Jan 21, 10 PM $ 0.00871
-0.14%
$ 2.61 million $ 110,973
Jan 21, 9 PM $ 0.00872
-0.04%
$ 2.62 million $ 111,022
Jan 21, 8 PM $ 0.00874
+1.70%
$ 2.62 million $ 111,430
Jan 21, 7 PM $ 0.00859
+1.08%
$ 2.58 million $ 109,094
Jan 21, 6 PM $ 0.0085
-0.11%
$ 2.55 million $ 108,673
Jan 21, 5 PM $ 0.00851
+0.03%
$ 2.55 million $ 109,028
Jan 21, 4 PM $ 0.0085
-1.26%
$ 2.56 million $ 109,138
Jan 21, 3 PM $ 0.00861
+0.48%
$ 2.59 million $ 109,319
Jan 21, 2 PM $ 0.00858
-0.37%
$ 2.57 million $ 110,429
Jan 21, 1 PM $ 0.00861
+0.12%
$ 2.58 million $ 110,317
Jan 21, 12 PM $ 0.0086
+1.39%
$ 2.58 million $ 109,972
Jan 21, 11 AM $ 0.00848
-0.08%
$ 2.55 million $ 106,327
Jan 21, 10 AM $ 0.00849
-2.30%
$ 2.55 million $ 106,128
Jan 21, 9 AM $ 0.00869
+0.05%
$ 2.61 million $ 105,226
Jan 21, 8 AM $ 0.00869
-0.40%
$ 2.61 million $ 104,937
Jan 21, 7 AM $ 0.00873
-0.50%
$ 2.62 million $ 104,751
Jan 21, 6 AM $ 0.00877
+0.59%
$ 2.63 million $ 104,431
Jan 21, 5 AM $ 0.00872
-0.27%
$ 2.62 million $ 104,217
Jan 21, 4 AM $ 0.00876
+0.13%
$ 2.63 million $ 104,047
Jan 21, 3 AM $ 0.00875
+0.23%
$ 2.63 million $ 106,410
Jan 21, 2 AM $ 0.00873
-0.23%
$ 2.62 million $ 106,404
Jan 21, 1 AM $ 0.00875
+0.08%
$ 2.63 million $ 106,057
Jan 21, 12 AM $ 0.00875
-0.55%
$ 2.63 million $ 105,305
Jan 20, 11 PM $ 0.00879
+0.44%
$ 2.64 million $ 104,650
Jan 20, 10 PM $ 0.00876
-0.22%
$ 2.63 million $ 104,453
Jan 20, 9 PM $ 0.00878
-0.19%
$ 2.63 million $ 105,409
Jan 20, 8 PM $ 0.00879
+0.33%
$ 2.64 million $ 104,852
Jan 20, 7 PM $ 0.00877
+0.37%
$ 2.63 million $ 105,002
Jan 20, 6 PM $ 0.00873
+0.28%
$ 2.62 million $ 105,166
Jan 20, 5 PM $ 0.00872
-0.72%
$ 2.62 million $ 108,395
Jan 20, 4 PM $ 0.00877
-0.23%
$ 2.63 million $ 108,202
Jan 20, 3 PM $ 0.00879
+0.37%
$ 2.64 million $ 108,422
Jan 20, 2 PM $ 0.00876
-0.25%
$ 2.63 million $ 109,454