Account Abstraction Incentive Historical Data

AA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00879
+0.37%
$ 2.64 million $ 108,422
Jan 20, 2 PM $ 0.00876
-0.25%
$ 2.63 million $ 109,454
Jan 20, 1 PM $ 0.00878
-0.21%
$ 2.64 million $ 108,530
Jan 20, 12 PM $ 0.0088
-0.20%
$ 2.64 million $ 110,471
Jan 20, 11 AM $ 0.00881
+0.99%
$ 2.65 million $ 110,409
Jan 20, 10 AM $ 0.00873
-0.89%
$ 2.62 million $ 114,712
Jan 20, 9 AM $ 0.00881
-0.04%
$ 2.64 million $ 114,277
Jan 20, 8 AM $ 0.00881
-0.46%
$ 2.64 million $ 114,594
Jan 20, 7 AM $ 0.00885
+0.38%
$ 2.66 million $ 114,685
Jan 20, 6 AM $ 0.00882
+0.11%
$ 2.65 million $ 114,415
Jan 20, 5 AM $ 0.00881
-2.00%
$ 2.64 million $ 113,913
Jan 20, 4 AM $ 0.00898
-3.20%
$ 2.7 million $ 114,019
Jan 20, 3 AM $ 0.00928
+0.38%
$ 2.78 million $ 111,698
Jan 20, 2 AM $ 0.00924
-0.68%
$ 2.77 million $ 111,547
Jan 20, 1 AM $ 0.00931
-0.27%
$ 2.8 million $ 112,212
Jan 20, 12 AM $ 0.00934
+0.06%
$ 2.8 million $ 112,133
Jan 19, 11 PM $ 0.00934
+0.43%
$ 2.8 million $ 112,259
Jan 19, 10 PM $ 0.0093
+0.59%
$ 2.79 million $ 112,855
Jan 19, 9 PM $ 0.00925
-0.25%
$ 2.78 million $ 111,499
Jan 19, 8 PM $ 0.00927
+0.09%
$ 2.78 million $ 111,168
Jan 19, 7 PM $ 0.00926
-0.12%
$ 2.78 million $ 111,224
Jan 19, 6 PM $ 0.00927
-1.89%
$ 2.78 million $ 111,092
Jan 19, 5 PM $ 0.00945
+1.75%
$ 2.84 million $ 107,424
Jan 19, 4 PM $ 0.00928
+0.69%
$ 2.79 million $ 106,489
Jan 19, 3 PM $ 0.00922
+3.02%
$ 2.77 million $ 105,441
Jan 19, 2 PM $ 0.00895
-0.43%
$ 2.69 million $ 104,619
Jan 19, 1 PM $ 0.00898
-4.67%
$ 2.7 million $ 108,207
Jan 19, 12 PM $ 0.00942
-1.15%
$ 2.83 million $ 106,301
Jan 19, 11 AM $ 0.00955
+8.62%
$ 2.87 million $ 105,889
Jan 19, 10 AM $ 0.00879
+0.01%
$ 2.65 million $ 101,465
Jan 19, 9 AM $ 0.0088
-0.16%
$ 2.64 million $ 101,519
Jan 19, 8 AM $ 0.00882
-0.54%
$ 2.65 million $ 102,169
Jan 19, 7 AM $ 0.00886
-0.40%
$ 2.67 million $ 101,717
Jan 19, 6 AM $ 0.0089
-0.13%
$ 2.67 million $ 95,966
Jan 19, 5 AM $ 0.00891
+0.51%
$ 2.67 million $ 102,104
Jan 19, 4 AM $ 0.00887
+0.35%
$ 2.65 million $ 102,692
Jan 19, 3 AM $ 0.00883
-0.03%
$ 2.65 million $ 102,048
Jan 19, 2 AM $ 0.00883
-0.56%
$ 2.65 million $ 102,529
Jan 19, 1 AM $ 0.00889
-0.26%
$ 2.67 million $ 102,053
Jan 19, 12 AM $ 0.00887
-1.75%
$ 2.66 million $ 102,058
Jan 18, 11 PM $ 0.00903
-1.26%
$ 2.71 million $ 103,210
Jan 18, 10 PM $ 0.00914
+0.14%
$ 2.75 million $ 102,629
Jan 18, 9 PM $ 0.00913
-0.16%
$ 2.74 million $ 101,859
Jan 18, 8 PM $ 0.00914
-0.03%
$ 2.75 million $ 102,524
Jan 18, 7 PM $ 0.00915
-0.68%
$ 2.75 million $ 103,146
Jan 18, 6 PM $ 0.0092
+0.03%
$ 2.76 million $ 103,083
Jan 18, 5 PM $ 0.0092
-0.11%
$ 2.76 million $ 102,612
Jan 18, 4 PM $ 0.00922
+0.25%
$ 2.77 million $ 102,252
Jan 18, 3 PM $ 0.0092
-3.37%
$ 2.76 million $ 102,820
Jan 18, 2 PM $ 0.00952
+6.05%
$ 2.84 million $ 101,404