Account Abstraction Incentive Historical Data

AA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00952
+6.05%
$ 2.84 million $ 101,404
Jan 18, 1 PM $ 0.00898
+0.05%
$ 2.69 million $ 98,804
Jan 18, 12 PM $ 0.00897
+0.08%
$ 2.69 million $ 99,475
Jan 18, 11 AM $ 0.00896
-0.25%
$ 2.69 million $ 99,580
Jan 18, 10 AM $ 0.009
+0.20%
$ 2.7 million $ 100,820
Jan 18, 9 AM $ 0.00898
-0.15%
$ 2.7 million $ 106,079
Jan 18, 8 AM $ 0.009
-0.05%
$ 2.7 million $ 106,124
Jan 18, 7 AM $ 0.00901
-0.10%
$ 2.7 million $ 105,823
Jan 18, 6 AM $ 0.00901
-0.87%
$ 2.7 million $ 106,147
Jan 18, 5 AM $ 0.00909
-0.08%
$ 2.72 million $ 108,059
Jan 18, 4 AM $ 0.00908
-0.14%
$ 2.72 million $ 107,840
Jan 18, 3 AM $ 0.00909
+0.68%
$ 2.73 million $ 107,768
Jan 18, 2 AM $ 0.00903
+0.26%
$ 2.71 million $ 108,576
Jan 18, 1 AM $ 0.00901
-0.15%
$ 2.7 million $ 108,346
Jan 18, 12 AM $ 0.00902
-0.60%
$ 2.71 million $ 109,206
Jan 17, 11 PM $ 0.00908
+0.89%
$ 2.72 million $ 107,996
Jan 17, 10 PM $ 0.009
-1.36%
$ 2.7 million $ 108,022
Jan 17, 9 PM $ 0.00912
+1.29%
$ 2.74 million $ 109,236
Jan 17, 8 PM $ 0.00901
-2.88%
$ 2.7 million $ 109,143
Jan 17, 7 PM $ 0.00928
+0.32%
$ 2.79 million $ 102,190
Jan 17, 6 PM $ 0.00925
-0.25%
$ 2.78 million $ 109,210
Jan 17, 5 PM $ 0.00928
+0.23%
$ 2.78 million $ 109,673
Jan 17, 4 PM $ 0.00926
+0.01%
$ 2.78 million $ 109,976
Jan 17, 3 PM $ 0.00926
-0.41%
$ 2.78 million $ 110,431
Jan 17, 2 PM $ 0.0093
+0.88%
$ 2.79 million $ 111,529
Jan 17, 1 PM $ 0.00922
-2.09%
$ 2.77 million $ 111,094
Jan 17, 12 PM $ 0.00941
-0.61%
$ 2.83 million $ 110,747
Jan 17, 11 AM $ 0.00947
-1.35%
$ 2.84 million $ 111,779
Jan 17, 10 AM $ 0.0096
+2.82%
$ 2.88 million $ 110,379
Jan 17, 9 AM $ 0.00934
+0.37%
$ 2.8 million $ 105,591
Jan 17, 8 AM $ 0.00931
-1.27%
$ 2.8 million $ 104,893
Jan 17, 7 AM $ 0.00943
-1.48%
$ 2.83 million $ 105,283
Jan 17, 6 AM $ 0.00957
+6.10%
$ 2.87 million $ 105,612
Jan 17, 5 AM $ 0.00902
-0.10%
$ 2.71 million $ 105,013
Jan 17, 4 AM $ 0.00903
+0.01%
$ 2.71 million $ 105,124
Jan 17, 3 AM $ 0.00903
-0.02%
$ 2.71 million $ 107,833
Jan 17, 2 AM $ 0.00903
+0.18%
$ 2.71 million $ 106,124
Jan 17, 1 AM $ 0.00902
-0.29%
$ 2.71 million $ 105,364
Jan 17, 12 AM $ 0.00904
-0.99%
$ 2.71 million $ 103,840
Jan 16, 11 PM $ 0.00913
+0.22%
$ 2.74 million $ 102,711
Jan 16, 10 PM $ 0.00911
+0.42%
$ 2.74 million $ 102,459
Jan 16, 9 PM $ 0.00907
+0.48%
$ 2.72 million $ 102,404
Jan 16, 8 PM $ 0.00902
+0.09%
$ 2.71 million $ 100,982
Jan 16, 7 PM $ 0.00902
+0.12%
$ 2.71 million $ 99,389
Jan 16, 6 PM $ 0.00901
-0.09%
$ 2.71 million $ 100,528
Jan 16, 5 PM $ 0.009
-0.53%
$ 2.7 million $ 99,546
Jan 16, 4 PM $ 0.00906
+0.91%
$ 2.72 million $ 99,509
Jan 16, 3 PM $ 0.00898
+0.91%
$ 2.69 million $ 100,159
Jan 16, 2 PM $ 0.0089
-0.19%
$ 2.67 million $ 100,499
Jan 16, 1 PM $ 0.00891
-0.48%
$ 2.68 million $ 100,378