Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.00455
+0.77%
$1.37 million $142,313
Jun 25, 8 PM $0.00452
+0.51%
$1.36 million $141,946
Jun 25, 7 PM $0.00449
-0.64%
$1.35 million $142,955
Jun 25, 6 PM $0.00453
-0.51%
$1.36 million $144,154
Jun 25, 5 PM $0.00454
+0.75%
$1.36 million $141,507
Jun 25, 4 PM $0.00451
-0.24%
$1.35 million $140,548
Jun 25, 3 PM $0.0045
-0.38%
$1.35 million $141,524
Jun 25, 2 PM $0.00452
-1.95%
$1.36 million $140,177
Jun 25, 1 PM $0.00461
-2.10%
$1.38 million $140,458
Jun 25, 12 PM $0.00471
+0.21%
$1.41 million $140,887
Jun 25, 11 AM $0.0047
-0.49%
$1.41 million $140,777
Jun 25, 10 AM $0.00474
-0.63%
$1.42 million $139,638
Jun 25, 9 AM $0.00476
+1.51%
$1.43 million $140,221
Jun 25, 8 AM $0.00469
-0.13%
$1.41 million $141,444
Jun 25, 7 AM $0.0047
-0.34%
$1.41 million $142,018
Jun 25, 6 AM $0.00472
-0.08%
$1.42 million $142,351
Jun 25, 5 AM $0.00472
+0.96%
$1.42 million $140,534
Jun 25, 4 AM $0.00466
-0.11%
$1.4 million $139,303
Jun 25, 3 AM $0.00467
+0.00%
$1.4 million $139,541
Jun 25, 2 AM $0.00467
+0.00%
$1.4 million $139,895
Jun 25, 1 AM $0.00466
+0.06%
$1.4 million $137,769
Jun 25, 12 AM $0.00465
-0.17%
$1.4 million $138,154
Jun 24, 11 PM $0.00463
-0.28%
$1.39 million $136,497
Jun 24, 10 PM $0.00465
+0.22%
$1.4 million $135,719
Jun 24, 9 PM $0.00465
-0.11%
$1.4 million $135,360
Jun 24, 8 PM $0.00464
+1.26%
$1.39 million $136,335
Jun 24, 7 PM $0.00459
+0.77%
$1.38 million $136,333
Jun 24, 6 PM $0.00455
+0.22%
$1.37 million $137,427
Jun 24, 5 PM $0.00453
-0.98%
$1.36 million $140,443
Jun 24, 4 PM $0.00462
-0.37%
$1.39 million $140,660
Jun 24, 3 PM $0.00465
-1.36%
$1.4 million $141,649
Jun 24, 2 PM $0.0047
-0.15%
$1.41 million $143,081
Jun 24, 1 PM $0.00472
-1.46%
$1.42 million $142,501
Jun 24, 12 PM $0.00479
+0.25%
$1.44 million $140,484
Jun 24, 11 AM $0.00478
+0.59%
$1.43 million $140,735
Jun 24, 10 AM $0.00475
+0.11%
$1.43 million $141,233
Jun 24, 9 AM $0.00474
-0.08%
$1.42 million $140,526
Jun 24, 8 AM $0.00475
+0.40%
$1.43 million $140,427
Jun 24, 7 AM $0.00473
-0.29%
$1.42 million $139,109
Jun 24, 6 AM $0.00474
+0.87%
$1.42 million $139,009
Jun 24, 5 AM $0.00472
-0.32%
$1.42 million $141,334
Jun 24, 4 AM $0.00474
+0.19%
$1.42 million $141,178
Jun 24, 3 AM $0.00473
-0.30%
$1.42 million $140,356
Jun 24, 2 AM $0.00473
-0.44%
$1.42 million $139,917
Jun 24, 1 AM $0.00474
+0.08%
$1.42 million $141,906
Jun 24, 12 AM $0.0047
+0.23%
$1.41 million $140,894
Jun 23, 11 PM $0.00471
-0.61%
$1.41 million $141,665
Jun 23, 10 PM $0.00472
-0.13%
$1.42 million $141,000
Jun 23, 9 PM $0.00474
+0.51%
$1.42 million $141,361
Jun 23, 8 PM $0.00473
+0.38%
$1.42 million $140,568