Account Abstraction Incentive Historical Data

AA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0089
-0.19%
$ 2.67 million $ 100,499
Jan 16, 1 PM $ 0.00891
-0.48%
$ 2.68 million $ 100,378
Jan 16, 12 PM $ 0.00897
-1.35%
$ 2.69 million $ 100,852
Jan 16, 11 AM $ 0.00909
+0.05%
$ 2.73 million $ 101,258
Jan 16, 10 AM $ 0.0091
+0.71%
$ 2.73 million $ 102,237
Jan 16, 9 AM $ 0.00904
-0.03%
$ 2.71 million $ 103,066
Jan 16, 8 AM $ 0.00904
-1.52%
$ 2.71 million $ 105,282
Jan 16, 7 AM $ 0.00918
-1.44%
$ 2.76 million $ 106,804
Jan 16, 6 AM $ 0.00932
+0.97%
$ 2.8 million $ 110,903
Jan 16, 5 AM $ 0.00923
-2.63%
$ 2.77 million $ 111,261
Jan 16, 4 AM $ 0.00948
+3.40%
$ 2.85 million $ 110,725
Jan 16, 3 AM $ 0.00917
-0.18%
$ 2.75 million $ 108,619
Jan 16, 2 AM $ 0.00917
+0.52%
$ 2.75 million $ 109,636
Jan 16, 1 AM $ 0.00912
-0.02%
$ 2.74 million $ 110,761
Jan 16, 12 AM $ 0.00912
-0.27%
$ 2.74 million $ 112,353
Jan 15, 11 PM $ 0.00915
-1.73%
$ 2.75 million $ 113,260
Jan 15, 10 PM $ 0.00931
-0.85%
$ 2.8 million $ 113,202
Jan 15, 9 PM $ 0.00935
+0.22%
$ 2.81 million $ 113,402
Jan 15, 8 PM $ 0.00933
+0.74%
$ 2.8 million $ 115,255
Jan 15, 7 PM $ 0.00927
+0.12%
$ 2.78 million $ 115,857
Jan 15, 6 PM $ 0.00926
-0.18%
$ 2.78 million $ 114,931
Jan 15, 5 PM $ 0.00927
-0.54%
$ 2.78 million $ 115,762
Jan 15, 4 PM $ 0.00932
+4.13%
$ 2.8 million $ 116,244
Jan 15, 3 PM $ 0.00895
+0.09%
$ 2.69 million $ 115,628
Jan 15, 2 PM $ 0.00894
-0.40%
$ 2.69 million $ 114,633
Jan 15, 1 PM $ 0.00899
-0.51%
$ 2.7 million $ 115,282
Jan 15, 12 PM $ 0.00903
-1.14%
$ 2.71 million $ 117,635
Jan 15, 11 AM $ 0.00913
+3.48%
$ 2.74 million $ 115,864
Jan 15, 10 AM $ 0.00882
-2.48%
$ 2.65 million $ 119,607
Jan 15, 9 AM $ 0.00904
-1.10%
$ 2.71 million $ 118,295
Jan 15, 8 AM $ 0.00914
-5.30%
$ 2.74 million $ 116,697
Jan 15, 7 AM $ 0.00965
+5.61%
$ 2.9 million $ 116,230
Jan 15, 6 AM $ 0.00913
+3.90%
$ 2.74 million $ 111,209
Jan 15, 5 AM $ 0.00879
-0.34%
$ 2.64 million $ 110,043
Jan 15, 4 AM $ 0.00881
-0.40%
$ 2.64 million $ 110,136
Jan 15, 3 AM $ 0.00884
+0.94%
$ 2.66 million $ 110,659
Jan 15, 2 AM $ 0.00876
+0.07%
$ 2.63 million $ 110,766
Jan 15, 1 AM $ 0.00876
-4.08%
$ 2.63 million $ 111,045
Jan 15, 12 AM $ 0.00912
-0.65%
$ 2.74 million $ 110,724
Jan 14, 11 PM $ 0.00918
+0.01%
$ 2.77 million $ 111,732
Jan 14, 10 PM $ 0.00917
-2.58%
$ 2.75 million $ 115,904
Jan 14, 9 PM $ 0.00941
+0.64%
$ 2.82 million $ 115,558
Jan 14, 8 PM $ 0.00935
+0.32%
$ 2.81 million $ 115,737
Jan 14, 7 PM $ 0.0093
+0.96%
$ 2.79 million $ 115,993
Jan 14, 6 PM $ 0.00921
-0.35%
$ 2.77 million $ 121,219
Jan 14, 5 PM $ 0.00924
-2.12%
$ 2.77 million $ 138,571
Jan 14, 4 PM $ 0.00944
+0.18%
$ 2.83 million $ 158,647
Jan 14, 3 PM $ 0.00943
-0.42%
$ 2.83 million $ 160,772
Jan 14, 2 PM $ 0.00947
+0.71%
$ 2.84 million $ 161,525
Jan 14, 1 PM $ 0.0094
+1.01%
$ 2.82 million $ 161,032