Account Abstraction Incentive Historical Data

AA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00947
+0.71%
$ 2.84 million $ 161,525
Jan 14, 1 PM $ 0.0094
+1.01%
$ 2.82 million $ 161,032
Jan 14, 12 PM $ 0.00931
-0.15%
$ 2.79 million $ 159,980
Jan 14, 11 AM $ 0.00934
+3.92%
$ 2.8 million $ 160,815
Jan 14, 10 AM $ 0.00898
-0.25%
$ 2.7 million $ 158,314
Jan 14, 9 AM $ 0.00901
+2.24%
$ 2.7 million $ 159,149
Jan 14, 8 AM $ 0.00881
-2.40%
$ 2.64 million $ 160,013
Jan 14, 7 AM $ 0.00903
+0.48%
$ 2.71 million $ 159,112
Jan 14, 6 AM $ 0.00898
-1.23%
$ 2.7 million $ 159,169
Jan 14, 5 AM $ 0.00909
-0.95%
$ 2.73 million $ 159,087
Jan 14, 4 AM $ 0.00918
-2.57%
$ 2.76 million $ 159,458
Jan 14, 3 AM $ 0.00943
-0.22%
$ 2.83 million $ 160,009
Jan 14, 2 AM $ 0.00943
-1.47%
$ 2.84 million $ 159,697
Jan 14, 1 AM $ 0.00958
-1.38%
$ 2.87 million $ 159,794
Jan 14, 12 AM $ 0.00971
-1.62%
$ 2.91 million $ 161,795
Jan 13, 11 PM $ 0.00987
+4.00%
$ 2.96 million $ 166,043
Jan 13, 10 PM $ 0.00949
+0.48%
$ 2.85 million $ 163,730
Jan 13, 9 PM $ 0.00944
+0.46%
$ 2.84 million $ 171,094
Jan 13, 8 PM $ 0.00939
-2.04%
$ 2.82 million $ 169,996
Jan 13, 7 PM $ 0.00959
-4.55%
$ 2.88 million $ 170,085
Jan 13, 6 PM $ 0.01
-9.37%
$ 3.01 million $ 165,149
Jan 13, 5 PM $ 0.0106
+9.77%
$ 3.17 million $ 14,713
Jan 13, 4 PM $ 0.00962
+2.88%
$ 2.89 million $ 132,467
Jan 13, 3 PM $ 0.00933
+2.83%
$ 2.8 million $ 133,748
Jan 13, 2 PM $ 0.00907
+0.55%
$ 2.72 million $ 140,886
Jan 13, 1 PM $ 0.00902
-4.48%
$ 2.71 million $ 141,976
Jan 13, 12 PM $ 0.00945
-0.26%
$ 2.84 million $ 140,834
Jan 13, 11 AM $ 0.00947
+4.20%
$ 2.84 million $ 147,621
Jan 13, 10 AM $ 0.00909
-2.19%
$ 2.73 million $ 156,427
Jan 13, 9 AM $ 0.00929
+4.69%
$ 2.79 million $ 201,212
Jan 13, 8 AM $ 0.00888
-0.53%
$ 2.66 million $ 205,490
Jan 13, 7 AM $ 0.00892
-0.22%
$ 2.68 million $ 211,846
Jan 13, 6 AM $ 0.00894
-0.20%
$ 2.69 million $ 221,822
Jan 13, 5 AM $ 0.00896
-0.80%
$ 2.69 million $ 224,138
Jan 13, 4 AM $ 0.00903
-0.40%
$ 2.71 million $ 228,790
Jan 13, 3 AM $ 0.00906
+0.83%
$ 2.72 million $ 237,505
Jan 13, 2 AM $ 0.00899
-0.43%
$ 2.7 million $ 241,783
Jan 13, 1 AM $ 0.00903
-7.49%
$ 2.71 million $ 254,292
Jan 13, 12 AM $ 0.00976
+7.75%
$ 2.93 million $ 257,367
Jan 12, 11 PM $ 0.00904
+3.54%
$ 2.7 million $ 262,904
Jan 12, 10 PM $ 0.00874
-7.69%
$ 2.62 million $ 298,991
Jan 12, 9 PM $ 0.00946
-0.55%
$ 2.84 million $ 312,804
Jan 12, 8 PM $ 0.00951
-0.67%
$ 2.86 million $ 323,336
Jan 12, 7 PM $ 0.00958
-1.10%
$ 2.88 million $ 339,451
Jan 12, 6 PM $ 0.00969
-1.07%
$ 2.91 million $ 356,586
Jan 12, 5 PM $ 0.00979
-3.48%
$ 2.94 million $ 378,054
Jan 12, 4 PM $ 0.0101
-5.24%
$ 3.05 million $ 419,188
Jan 12, 3 PM $ 0.0107
+13.79%
$ 3.2 million $ 455,373
Jan 12, 2 PM $ 0.00938
-0.67%
$ 2.81 million $ 533,621
Jan 12, 1 PM $ 0.0094
-1.60%
$ 2.82 million $ 539,763