Account Abstraction Incentive Historical Data

AA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0094
-1.60%
$ 2.82 million $ 539,763
Jan 12, 12 PM $ 0.00955
+1.40%
$ 2.87 million $ 546,511
Jan 12, 11 AM $ 0.00942
-7.55%
$ 2.83 million $ 552,974
Jan 12, 10 AM $ 0.0103
-3.74%
$ 3.08 million $ 560,049
Jan 12, 9 AM $ 0.0106
+0.38%
$ 3.19 million $ 578,809
Jan 12, 8 AM $ 0.0106
-8.72%
$ 3.18 million $ 572,767
Jan 12, 7 AM $ 0.0116
+0.63%
$ 3.48 million $ 565,679
Jan 12, 6 AM $ 0.0115
-2.43%
$ 3.46 million $ 555,673
Jan 12, 5 AM $ 0.0118
-3.55%
$ 3.56 million $ 552,505
Jan 12, 4 AM $ 0.0122
-3.91%
$ 3.68 million $ 547,005
Jan 12, 3 AM $ 0.0127
+6.02%
$ 3.81 million $ 537,399
Jan 12, 2 AM $ 0.012
-1.79%
$ 3.6 million $ 533,218
Jan 12, 1 AM $ 0.0122
-8.43%
$ 3.66 million $ 520,330
Jan 12, 12 AM $ 0.0133
-8.40%
$ 4 million $ 514,568
Jan 11, 11 PM $ 0.0145
-0.17%
$ 4.38 million $ 503,615
Jan 11, 10 PM $ 0.0133
+6.67%
$ 4 million $ 137,920
Jan 11, 9 PM $ 0.0125
-10.63%
$ 3.75 million $ 444,910
Jan 11, 8 PM $ 0.014
-4.15%
$ 4.2 million $ 412,839
Jan 11, 7 PM $ 0.0146
+6.71%
$ 4.38 million $ 418,367
Jan 11, 6 PM $ 0.0136
-9.18%
$ 4.1 million $ 399,416
Jan 11, 5 PM $ 0.015
-14.98%
$ 4.49 million $ 360,576
Jan 11, 4 PM $ 0.017
+7.21%
$ 5.1 million $ 318,676
Jan 11, 10 AM $ 0.00873
+5.82%
$ 2.62 million $ 94,309
Jan 11, 9 AM $ 0.00825
+0.30%
$ 2.48 million $ 93,056
Jan 11, 8 AM $ 0.00822
-0.21%
$ 2.47 million $ 93,829
Jan 11, 7 AM $ 0.00824
-0.18%
$ 2.47 million $ 94,080
Jan 11, 6 AM $ 0.00825
+0.13%
$ 2.48 million $ 93,412
Jan 11, 5 AM $ 0.00824
-0.40%
$ 2.47 million $ 93,642
Jan 11, 4 AM $ 0.00827
+0.29%
$ 2.48 million $ 93,933
Jan 11, 3 AM $ 0.00825
+0.13%
$ 2.48 million $ 93,262
Jan 11, 2 AM $ 0.00824
+0.94%
$ 2.47 million $ 92,800
Jan 11, 1 AM $ 0.00816
-0.11%
$ 2.45 million $ 92,600
Jan 11, 12 AM $ 0.00817
+0.15%
$ 2.45 million $ 93,778
Jan 10, 11 PM $ 0.00816
+1.67%
$ 2.45 million $ 93,717
Jan 10, 10 PM $ 0.00803
-0.18%
$ 2.41 million $ 92,348
Jan 10, 9 PM $ 0.00804
-0.41%
$ 2.41 million $ 92,528
Jan 10, 8 PM $ 0.00807
-0.30%
$ 2.42 million $ 92,288
Jan 10, 7 PM $ 0.0081
+0.05%
$ 2.43 million $ 92,258
Jan 10, 6 PM $ 0.0081
-0.59%
$ 2.43 million $ 92,447
Jan 10, 5 PM $ 0.00815
+1.49%
$ 2.45 million $ 92,658
Jan 10, 4 PM $ 0.00803
-0.88%
$ 2.41 million $ 92,902
Jan 10, 3 PM $ 0.00811
-0.79%
$ 2.45 million $ 92,176
Jan 10, 2 PM $ 0.00817
-1.79%
$ 2.45 million $ 95,450
Jan 10, 1 PM $ 0.00832
+2.94%
$ 2.5 million $ 95,878
Jan 10, 12 PM $ 0.00808
+0.42%
$ 2.43 million $ 96,390
Jan 10, 11 AM $ 0.00804
+0.25%
$ 2.41 million $ 96,009
Jan 10, 10 AM $ 0.00802
-1.79%
$ 2.41 million $ 97,134
Jan 10, 9 AM $ 0.00817
+1.70%
$ 2.45 million $ 98,512
Jan 10, 8 AM $ 0.00804
+0.04%
$ 2.41 million $ 99,294
Jan 10, 7 AM $ 0.00803
-1.33%
$ 2.41 million $ 101,454