Account Abstraction Incentive Historical Data

AA Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00834
+0.04%
$ 2.5 million $ 223,866
May 5, 5 PM $ 0.00833
+0.18%
$ 2.5 million $ 223,672
May 5, 4 PM $ 0.00832
+0.67%
$ 2.5 million $ 220,234
May 5, 3 PM $ 0.00825
+0.66%
$ 2.48 million $ 217,594
May 5, 2 PM $ 0.00818
+1.06%
$ 2.46 million $ 221,549
May 5, 1 PM $ 0.00812
-0.54%
$ 2.44 million $ 219,853
May 5, 12 PM $ 0.00817
+0.00%
$ 2.45 million $ 218,918
May 5, 11 AM $ 0.00818
+0.10%
$ 2.46 million $ 220,863
May 5, 10 AM $ 0.00817
-0.24%
$ 2.45 million $ 224,000
May 5, 9 AM $ 0.00819
+0.07%
$ 2.46 million $ 225,087
May 5, 8 AM $ 0.00817
-0.64%
$ 2.45 million $ 222,278
May 5, 7 AM $ 0.00821
+1.03%
$ 2.46 million $ 219,852
May 5, 6 AM $ 0.00811
-0.17%
$ 2.44 million $ 219,762
May 5, 5 AM $ 0.00813
+0.41%
$ 2.44 million $ 218,716
May 5, 4 AM $ 0.0081
-0.11%
$ 2.43 million $ 217,067
May 5, 3 AM $ 0.00811
-0.25%
$ 2.44 million $ 219,624
May 5, 2 AM $ 0.00813
+0.25%
$ 2.44 million $ 215,181
May 5, 1 AM $ 0.00811
-0.42%
$ 2.44 million $ 216,798
May 5, 12 AM $ 0.00816
+0.29%
$ 2.45 million $ 213,099
May 4, 11 PM $ 0.00814
+0.96%
$ 2.44 million $ 207,590
May 4, 10 PM $ 0.00804
-0.32%
$ 2.41 million $ 208,052
May 4, 9 PM $ 0.00806
-0.04%
$ 2.42 million $ 207,661
May 4, 8 PM $ 0.00806
+0.45%
$ 2.42 million $ 209,573
May 4, 7 PM $ 0.00803
+0.66%
$ 2.41 million $ 209,008
May 4, 6 PM $ 0.00797
-0.54%
$ 2.39 million $ 213,272
May 4, 5 PM $ 0.00803
+0.25%
$ 2.41 million $ 213,710
May 4, 4 PM $ 0.00801
-0.15%
$ 2.4 million $ 216,086
May 4, 3 PM $ 0.00802
+0.19%
$ 2.41 million $ 214,868
May 4, 2 PM $ 0.00802
-2.31%
$ 2.41 million $ 209,578
May 4, 1 PM $ 0.00821
+0.40%
$ 2.47 million $ 212,050
May 4, 12 PM $ 0.00817
+0.01%
$ 2.45 million $ 214,221
May 4, 11 AM $ 0.00818
-0.13%
$ 2.46 million $ 210,555
May 4, 10 AM $ 0.00819
-0.53%
$ 2.46 million $ 206,150
May 4, 9 AM $ 0.00823
-0.83%
$ 2.47 million $ 206,266
May 4, 8 AM $ 0.00831
+0.59%
$ 2.5 million $ 205,954
May 4, 7 AM $ 0.00825
+0.11%
$ 2.48 million $ 205,591
May 4, 6 AM $ 0.00825
+0.26%
$ 2.48 million $ 206,834
May 4, 5 AM $ 0.00823
+0.10%
$ 2.47 million $ 202,388
May 4, 4 AM $ 0.00822
+0.43%
$ 2.47 million $ 203,297
May 4, 3 AM $ 0.00818
+0.74%
$ 2.46 million $ 204,943
May 4, 2 AM $ 0.00812
+0.30%
$ 2.44 million $ 206,951
May 4, 1 AM $ 0.00809
-0.30%
$ 2.43 million $ 206,163
May 4, 12 AM $ 0.00812
+0.67%
$ 2.44 million $ 206,298
May 3, 11 PM $ 0.00808
-0.22%
$ 2.42 million $ 209,728
May 3, 10 PM $ 0.00809
-0.01%
$ 2.43 million $ 208,333
May 3, 9 PM $ 0.00811
+0.12%
$ 2.44 million $ 210,414
May 3, 8 PM $ 0.0081
+0.02%
$ 2.43 million $ 211,435
May 3, 7 PM $ 0.0081
+0.71%
$ 2.43 million $ 213,693
May 3, 6 PM $ 0.00806
+0.11%
$ 2.42 million $ 214,815
May 3, 5 PM $ 0.00805
+0.09%
$ 2.42 million $ 216,469