Account Abstraction Incentive Historical Data

AA Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00805
+0.09%
$ 2.42 million $ 216,469
May 3, 4 PM $ 0.00802
-0.10%
$ 2.41 million $ 219,938
May 3, 3 PM $ 0.00804
-0.62%
$ 2.41 million $ 220,385
May 3, 2 PM $ 0.0081
-0.50%
$ 2.43 million $ 220,115
May 3, 1 PM $ 0.00816
-0.01%
$ 2.45 million $ 216,738
May 3, 12 PM $ 0.00817
+0.22%
$ 2.45 million $ 214,167
May 3, 11 AM $ 0.00815
-1.03%
$ 2.45 million $ 210,896
May 3, 10 AM $ 0.00824
-1.15%
$ 2.47 million $ 212,668
May 3, 9 AM $ 0.00835
+0.02%
$ 2.51 million $ 215,121
May 3, 8 AM $ 0.00834
-0.05%
$ 2.51 million $ 217,844
May 3, 7 AM $ 0.00838
-0.21%
$ 2.52 million $ 216,008
May 3, 6 AM $ 0.0084
-0.36%
$ 2.52 million $ 213,606
May 3, 5 AM $ 0.00844
+0.31%
$ 2.53 million $ 219,793
May 3, 4 AM $ 0.00841
-0.91%
$ 2.53 million $ 224,034
May 3, 3 AM $ 0.00849
+0.68%
$ 2.55 million $ 218,226
May 3, 2 AM $ 0.00843
+0.32%
$ 2.53 million $ 217,183
May 3, 1 AM $ 0.0084
+0.62%
$ 2.52 million $ 213,334
May 3, 12 AM $ 0.00834
+0.87%
$ 2.5 million $ 205,704
May 2, 11 PM $ 0.00829
+0.19%
$ 2.49 million $ 203,944
May 2, 10 PM $ 0.00827
+0.27%
$ 2.48 million $ 203,100
May 2, 9 PM $ 0.00828
+0.60%
$ 2.49 million $ 204,480
May 2, 8 PM $ 0.00823
-0.17%
$ 2.47 million $ 204,572
May 2, 7 PM $ 0.00826
-0.08%
$ 2.48 million $ 207,710
May 2, 6 PM $ 0.00828
-0.59%
$ 2.49 million $ 203,528
May 2, 5 PM $ 0.00833
-0.84%
$ 2.5 million $ 207,728
May 2, 4 PM $ 0.0084
+0.45%
$ 2.52 million $ 201,913
May 2, 3 PM $ 0.00833
+0.10%
$ 2.5 million $ 203,335
May 2, 2 PM $ 0.00831
+0.30%
$ 2.49 million $ 204,916
May 2, 1 PM $ 0.00828
+0.72%
$ 2.49 million $ 204,151
May 2, 12 PM $ 0.00824
+0.59%
$ 2.47 million $ 202,290
May 2, 11 AM $ 0.00819
-0.04%
$ 2.46 million $ 206,634
May 2, 10 AM $ 0.00819
+0.36%
$ 2.46 million $ 209,132
May 2, 9 AM $ 0.00816
+0.38%
$ 2.45 million $ 204,217
May 2, 8 AM $ 0.00812
-0.07%
$ 2.44 million $ 203,798
May 2, 7 AM $ 0.00812
+0.56%
$ 2.44 million $ 209,345
May 2, 6 AM $ 0.00809
-0.01%
$ 2.43 million $ 208,859
May 2, 5 AM $ 0.00809
-0.57%
$ 2.43 million $ 210,326
May 2, 4 AM $ 0.00812
+0.28%
$ 2.44 million $ 205,734
May 2, 3 AM $ 0.00811
-0.10%
$ 2.43 million $ 210,413
May 2, 2 AM $ 0.00811
-0.44%
$ 2.43 million $ 212,423
May 2, 1 AM $ 0.00815
-0.09%
$ 2.45 million $ 216,810
May 2, 12 AM $ 0.00815
+0.04%
$ 2.45 million $ 221,976
May 1, 11 PM $ 0.00815
-0.20%
$ 2.45 million $ 222,518
May 1, 10 PM $ 0.00816
-0.23%
$ 2.45 million $ 226,192
May 1, 9 PM $ 0.00818
-0.11%
$ 2.46 million $ 226,107
May 1, 8 PM $ 0.00819
-0.24%
$ 2.46 million $ 226,382
May 1, 7 PM $ 0.00823
-0.35%
$ 2.47 million $ 222,314
May 1, 6 PM $ 0.00826
-0.42%
$ 2.48 million $ 224,645
May 1, 5 PM $ 0.00829
-0.73%
$ 2.49 million $ 219,967
May 1, 4 PM $ 0.00836
-0.44%
$ 2.51 million $ 226,634