Account Abstraction Incentive Historical Data

AA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00804
+0.04%
$ 2.41 million $ 99,294
Jan 10, 7 AM $ 0.00803
-1.33%
$ 2.41 million $ 101,454
Jan 10, 6 AM $ 0.00814
-0.21%
$ 2.44 million $ 102,082
Jan 10, 5 AM $ 0.00815
+0.05%
$ 2.45 million $ 105,089
Jan 10, 4 AM $ 0.00815
-0.35%
$ 2.45 million $ 106,512
Jan 10, 3 AM $ 0.00818
+0.62%
$ 2.46 million $ 108,625
Jan 10, 2 AM $ 0.00813
+0.41%
$ 2.44 million $ 111,246
Jan 10, 1 AM $ 0.00809
-2.67%
$ 2.43 million $ 118,085
Jan 10, 12 AM $ 0.00832
-0.07%
$ 2.5 million $ 117,191
Jan 9, 11 PM $ 0.00833
+0.22%
$ 2.5 million $ 117,072
Jan 9, 10 PM $ 0.0083
-0.44%
$ 2.49 million $ 117,460
Jan 9, 9 PM $ 0.00834
+0.65%
$ 2.5 million $ 118,610
Jan 9, 8 PM $ 0.00829
+0.23%
$ 2.49 million $ 120,420
Jan 9, 7 PM $ 0.00827
-0.67%
$ 2.48 million $ 169,751
Jan 9, 6 PM $ 0.00833
-2.67%
$ 2.5 million $ 187,552
Jan 9, 5 PM $ 0.00856
-1.22%
$ 2.57 million $ 206,216
Jan 9, 4 PM $ 0.00866
-0.21%
$ 2.6 million $ 206,314
Jan 9, 3 PM $ 0.00867
+0.21%
$ 2.6 million $ 208,117
Jan 9, 2 PM $ 0.00865
+1.33%
$ 2.6 million $ 205,438
Jan 9, 1 PM $ 0.00853
+0.37%
$ 2.57 million $ 204,912
Jan 9, 12 PM $ 0.0085
-2.26%
$ 2.55 million $ 204,848
Jan 9, 11 AM $ 0.0087
-0.99%
$ 2.61 million $ 204,748
Jan 9, 10 AM $ 0.0088
+0.38%
$ 2.65 million $ 204,195
Jan 9, 9 AM $ 0.00877
-0.65%
$ 2.63 million $ 201,628
Jan 9, 8 AM $ 0.00889
+5.27%
$ 2.67 million $ 200,117
Jan 9, 7 AM $ 0.00844
+0.31%
$ 2.54 million $ 198,058
Jan 9, 6 AM $ 0.0084
+2.10%
$ 2.52 million $ 197,812
Jan 9, 5 AM $ 0.00822
-2.26%
$ 2.47 million $ 195,243
Jan 9, 4 AM $ 0.00843
-4.02%
$ 2.53 million $ 193,509
Jan 9, 3 AM $ 0.00878
-4.44%
$ 2.64 million $ 191,212
Jan 9, 2 AM $ 0.00919
+11.94%
$ 2.76 million $ 189,174
Jan 9, 1 AM $ 0.00821
-0.04%
$ 2.46 million $ 182,371
Jan 9, 12 AM $ 0.00821
-1.51%
$ 2.47 million $ 182,839
Jan 8, 11 PM $ 0.00834
+0.07%
$ 2.5 million $ 182,480
Jan 8, 10 PM $ 0.00833
-0.98%
$ 2.5 million $ 182,854
Jan 8, 9 PM $ 0.00841
-4.57%
$ 2.53 million $ 181,139
Jan 8, 8 PM $ 0.00882
-5.25%
$ 2.65 million $ 179,450
Jan 8, 7 PM $ 0.0093
-0.17%
$ 2.79 million $ 130,094
Jan 8, 6 PM $ 0.00933
+18.31%
$ 2.81 million $ 112,760
Jan 8, 5 PM $ 0.00789
+1.23%
$ 2.37 million $ 94,218
Jan 8, 4 PM $ 0.0078
+5.54%
$ 2.34 million $ 94,240
Jan 8, 3 PM $ 0.0074
+0.30%
$ 2.22 million $ 92,782
Jan 8, 2 PM $ 0.00737
-0.62%
$ 2.21 million $ 92,613
Jan 8, 1 PM $ 0.00741
-1.01%
$ 2.23 million $ 92,943
Jan 8, 12 PM $ 0.00748
+0.06%
$ 2.25 million $ 92,734
Jan 8, 11 AM $ 0.00747
+0.49%
$ 2.24 million $ 93,124
Jan 8, 10 AM $ 0.00743
+0.00%
$ 2.23 million $ 92,809
Jan 8, 9 AM $ 0.00745
+0.18%
$ 2.24 million $ 93,559
Jan 8, 8 AM $ 0.00742
+1.17%
$ 2.23 million $ 93,865
Jan 8, 7 AM $ 0.00734
-0.01%
$ 2.2 million $ 94,401