Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $0.00483
+0.08%
$1.45 million $144,307
Jun 19, 4 PM $0.00483
-0.74%
$1.45 million $144,453
Jun 19, 3 PM $0.00486
+0.39%
$1.46 million $144,538
Jun 19, 2 PM $0.00484
-0.23%
$1.45 million $145,759
Jun 19, 1 PM $0.00485
+0.27%
$1.46 million $145,697
Jun 19, 12 PM $0.00482
+0.02%
$1.45 million $144,798
Jun 19, 11 AM $0.0048
+0.15%
$1.44 million $145,125
Jun 19, 10 AM $0.00481
+0.33%
$1.44 million $145,174
Jun 19, 9 AM $0.00481
+0.33%
$1.44 million $146,286
Jun 19, 8 AM $0.0048
-0.10%
$1.44 million $147,338
Jun 19, 7 AM $0.0048
-0.97%
$1.44 million $148,445
Jun 19, 6 AM $0.00485
-0.14%
$1.46 million $148,276
Jun 19, 5 AM $0.00484
+0.44%
$1.45 million $147,663
Jun 19, 4 AM $0.00482
-0.21%
$1.45 million $148,586
Jun 19, 3 AM $0.00485
-0.96%
$1.46 million $148,522
Jun 19, 2 AM $0.00489
+0.49%
$1.47 million $146,894
Jun 19, 1 AM $0.00487
-0.31%
$1.46 million $147,727
Jun 19, 12 AM $0.00489
+0.08%
$1.47 million $149,181
Jun 18, 11 PM $0.00487
+0.29%
$1.46 million $150,747
Jun 18, 10 PM $0.00485
-0.63%
$1.46 million $151,071
Jun 18, 9 PM $0.00488
-0.79%
$1.47 million $152,442
Jun 18, 8 PM $0.00492
+0.57%
$1.48 million $150,879
Jun 18, 7 PM $0.00489
+0.78%
$1.47 million $151,619
Jun 18, 6 PM $0.00486
-0.49%
$1.46 million $152,662
Jun 18, 5 PM $0.00488
+0.16%
$1.46 million $151,687
Jun 18, 4 PM $0.00488
+0.31%
$1.47 million $151,791
Jun 18, 3 PM $0.00487
-1.32%
$1.46 million $151,397
Jun 18, 2 PM $0.00495
+0.00%
$1.49 million $150,491
Jun 18, 1 PM $0.00495
-0.22%
$1.49 million $148,668
Jun 18, 12 PM $0.00495
+0.12%
$1.49 million $149,315
Jun 18, 11 AM $0.00494
+0.16%
$1.48 million $149,295
Jun 18, 10 AM $0.00493
+0.37%
$1.48 million $147,699
Jun 18, 9 AM $0.00492
-0.63%
$1.48 million $147,660
Jun 18, 8 AM $0.00495
+0.39%
$1.49 million $146,819
Jun 18, 7 AM $0.00495
+0.16%
$1.48 million $145,442
Jun 18, 6 AM $0.00494
-0.40%
$1.48 million $142,406
Jun 18, 5 AM $0.00496
-0.12%
$1.49 million $141,353
Jun 18, 4 AM $0.00496
-0.70%
$1.49 million $140,444
Jun 18, 3 AM $0.00499
-0.93%
$1.5 million $140,165
Jun 18, 2 AM $0.00504
-0.34%
$1.51 million $141,397
Jun 18, 1 AM $0.00505
+0.00%
$1.52 million $140,321
Jun 18, 12 AM $0.00504
+0.78%
$1.51 million $138,196
Jun 17, 11 PM $0.00502
-0.52%
$1.51 million $137,114
Jun 17, 10 PM $0.00505
+0.26%
$1.52 million $137,156
Jun 17, 9 PM $0.00504
+0.20%
$1.51 million $137,407
Jun 17, 8 PM $0.00503
+0.50%
$1.51 million $139,249
Jun 17, 7 PM $0.005
-1.05%
$1.5 million $139,483
Jun 17, 6 PM $0.00506
+0.04%
$1.52 million $138,456
Jun 17, 5 PM $0.00506
-0.35%
$1.52 million $135,737
Jun 17, 4 PM $0.00506
+0.22%
$1.52 million $134,711