Account Abstraction Incentive Historical Data

AA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00864
-1.79%
$ 2.59 million $ 110,286
Jan 20, 2026 $ 0.00879
-5.77%
$ 2.64 million $ 104,650
Jan 19, 2026 $ 0.00934
+3.46%
$ 2.8 million $ 112,259
Jan 18, 2026 $ 0.00903
-0.52%
$ 2.71 million $ 103,210
Jan 17, 2026 $ 0.00908
-0.62%
$ 2.72 million $ 107,996
Jan 16, 2026 $ 0.00913
-0.20%
$ 2.74 million $ 102,711
Jan 15, 2026 $ 0.00915
-0.36%
$ 2.75 million $ 113,260
Jan 14, 2026 $ 0.00918
-6.95%
$ 2.77 million $ 111,732
Jan 13, 2026 $ 0.00987
+8.96%
$ 2.96 million $ 166,043
Jan 12, 2026 $ 0.00904
-37.77%
$ 2.7 million $ 262,904
Jan 11, 2026 $ 0.0145
+78.08%
$ 4.38 million $ 503,615
Jan 10, 2026 $ 0.00816
-1.94%
$ 2.45 million $ 93,717
Jan 9, 2026 $ 0.00833
-0.10%
$ 2.5 million $ 117,072
Jan 8, 2026 $ 0.00834
+10.77%
$ 2.5 million $ 182,480
Jan 7, 2026 $ 0.00753
-5.95%
$ 2.26 million $ 94,302
Jan 6, 2026 $ 0.00801
-6.76%
$ 2.41 million $ 120,825
Jan 5, 2026 $ 0.0086
-6.68%
$ 2.58 million $ 114,357
Jan 4, 2026 $ 0.00921
+10.71%
$ 2.77 million $ 120,136
Jan 3, 2026 $ 0.00832
-1.22%
$ 2.5 million $ 111,278
Jan 2, 2026 $ 0.00842
-9.19%
$ 2.53 million $ 127,601
Jan 1, 2026 $ 0.00928
-8.11%
$ 2.78 million $ 131,357
Dec 31, 2025 $ 0.00996
-11.85%
$ 3.03 million $ 177,022
Dec 30, 2025 $ 0.0117
+4.59%
$ 3.39 million $ 563,064
Dec 29, 2025 $ 0.0121
+45.42%
$ 3.35 million $ 209,623
Dec 28, 2025 $ 0.00829
-0.38%
$ 2.49 million $ 103,513
Dec 27, 2025 $ 0.00832
-0.80%
$ 2.5 million $ 105,390
Dec 26, 2025 $ 0.00839
-7.15%
$ 2.52 million $ 114,329
Dec 25, 2025 $ 0.00906
+5.78%
$ 2.71 million $ 144,109
Dec 24, 2025 $ 0.00857
+6.97%
$ 2.57 million $ 144,723
Dec 23, 2025 $ 0.00802
-2.13%
$ 2.4 million $ 138,762
Dec 22, 2025 $ 0.00825
-1.99%
$ 2.46 million $ 133,912
Dec 21, 2025 $ 0.00842
+0.67%
$ 2.53 million $ 120,019
Dec 20, 2025 $ 0.0084
-1.30%
$ 2.51 million $ 118,178
Dec 19, 2025 $ 0.0085
+3.62%
$ 2.55 million $ 123,902
Dec 18, 2025 $ 0.00828
-1.99%
$ 2.46 million $ 128,294
Dec 17, 2025 $ 0.00845
-9.42%
$ 2.54 million $ 118,018
Dec 16, 2025 $ 0.00963
+8.12%
$ 2.82 million $ 173,708
Dec 15, 2025 $ 0.00856
+0.24%
$ 2.67 million $ 115,001
Dec 14, 2025 $ 0.00854
-2.19%
$ 2.56 million $ 122,295
Dec 13, 2025 $ 0.00888
-16.09%
$ 2.63 million $ 147,027
Dec 12, 2025 $ 0.0106
-45.15%
$ 3.18 million $ 223,492
Dec 11, 2025 $ 0.0193
-6.26%
$ 5.79 million $ 118,507
Dec 10, 2025 $ 0.0206
-12.71%
$ 6.18 million $ 101,731
Dec 9, 2025 $ 0.0236
-14.82%
$ 7.08 million $ 120,384
Dec 8, 2025 $ 0.0277
-11.65%
$ 8.31 million $ 125,521
Dec 7, 2025 $ 0.0313
-12.46%
$ 9.4 million $ 135,846
Dec 6, 2025 $ 0.0358
-16.07%
$ 10.74 million $ 138,949
Dec 5, 2025 $ 0.0426
-18.28%
$ 12.8 million $ 143,257
Dec 4, 2025 $ 0.0522
-12.72%
$ 15.66 million $ 168,264
Dec 3, 2025 $ 0.0598
-16.03%
$ 17.94 million $ 170,045