Account Abstraction Incentive Historical Data

AA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0277
-4.24%
$ 8.33 million $ 147,156
Aug 1, 7 AM $ 0.029
-0.71%
$ 8.69 million $ 145,373
Aug 1, 6 AM $ 0.0292
+0.60%
$ 8.75 million $ 147,123
Aug 1, 5 AM $ 0.029
-0.53%
$ 8.71 million $ 147,112
Aug 1, 4 AM $ 0.0292
+0.16%
$ 8.75 million $ 146,812
Aug 1, 3 AM $ 0.029
+2.47%
$ 8.71 million $ 144,215
Aug 1, 2 AM $ 0.0283
-1.76%
$ 8.49 million $ 143,766
Aug 1, 1 AM $ 0.0288
-0.79%
$ 8.65 million $ 145,419
Aug 1, 12 AM $ 0.029
+1.10%
$ 8.71 million $ 144,993
Jul 31, 11 PM $ 0.0294
+0.72%
$ 8.82 million $ 144,205
Jul 31, 10 PM $ 0.0288
+0.33%
$ 8.66 million $ 142,679
Jul 31, 9 PM $ 0.0287
+0.29%
$ 8.62 million $ 143,587
Jul 31, 8 PM $ 0.0286
+4.06%
$ 8.6 million $ 142,953
Jul 31, 7 PM $ 0.0275
-0.76%
$ 8.26 million $ 141,700
Jul 31, 6 PM $ 0.0277
-5.93%
$ 8.31 million $ 140,931
Jul 31, 5 PM $ 0.0295
+1.77%
$ 8.84 million $ 139,767
Jul 31, 4 PM $ 0.0289
+1.39%
$ 8.68 million $ 140,181
Jul 31, 3 PM $ 0.0284
+0.80%
$ 8.53 million $ 140,981
Jul 31, 2 PM $ 0.0279
+1.09%
$ 8.37 million $ 140,944
Jul 31, 1 PM $ 0.0274
+0.24%
$ 8.23 million $ 141,343
Jul 31, 12 PM $ 0.0274
-0.69%
$ 8.22 million $ 140,824
Jul 31, 11 AM $ 0.0272
-0.38%
$ 8.17 million $ 144,088
Jul 31, 10 AM $ 0.0273
+0.84%
$ 8.19 million $ 143,878
Jul 31, 9 AM $ 0.0271
+0.61%
$ 8.12 million $ 144,237
Jul 31, 8 AM $ 0.0269
+0.60%
$ 8.07 million $ 143,624
Jul 31, 7 AM $ 0.0266
+0.23%
$ 7.98 million $ 146,999
Jul 31, 6 AM $ 0.0271
-6.25%
$ 8.12 million $ 146,260
Jul 31, 5 AM $ 0.0286
-1.72%
$ 8.58 million $ 149,214
Jul 31, 4 AM $ 0.0292
+2.89%
$ 8.76 million $ 150,689
Jul 31, 3 AM $ 0.0288
-0.70%
$ 8.64 million $ 152,329
Jul 31, 2 AM $ 0.0289
-0.08%
$ 8.69 million $ 153,007
Jul 31, 1 AM $ 0.0286
-2.74%
$ 8.58 million $ 152,529
Jul 31, 12 AM $ 0.0284
+7.66%
$ 8.52 million $ 153,047
Jul 30, 11 PM $ 0.0261
-1.13%
$ 7.85 million $ 151,758
Jul 30, 10 PM $ 0.0263
+4.02%
$ 7.88 million $ 151,503
Jul 30, 9 PM $ 0.0252
+1.44%
$ 7.58 million $ 151,540
Jul 30, 8 PM $ 0.0249
-1.27%
$ 7.47 million $ 152,289
Jul 30, 7 PM $ 0.025
-4.46%
$ 7.51 million $ 155,184
Jul 30, 6 PM $ 0.0262
-2.86%
$ 7.86 million $ 154,758
Jul 30, 5 PM $ 0.0268
+2.74%
$ 8.04 million $ 155,940
Jul 30, 4 PM $ 0.0275
+9.47%
$ 8.27 million $ 155,351
Jul 30, 3 PM $ 0.0249
+3.37%
$ 7.47 million $ 154,465
Jul 30, 2 PM $ 0.0241
-0.36%
$ 7.23 million $ 155,246
Jul 30, 1 PM $ 0.0242
+1.23%
$ 7.25 million $ 153,118
Jul 30, 12 PM $ 0.0237
-3.41%
$ 7.12 million $ 152,341
Jul 30, 11 AM $ 0.0245
-0.67%
$ 7.37 million $ 150,789
Jul 30, 10 AM $ 0.025
+2.15%
$ 7.52 million $ 150,431
Jul 30, 9 AM $ 0.0244
-1.03%
$ 7.33 million $ 149,150
Jul 30, 8 AM $ 0.0244
-5.07%
$ 7.32 million $ 149,447
Jul 30, 7 AM $ 0.0262
+1.88%
$ 7.85 million $ 147,415