Account Abstraction Incentive Historical Data

AA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00807
+0.12%
$ 2.42 million $ 201,774
May 22, 3 AM $ 0.00806
-1.15%
$ 2.42 million $ 198,756
May 22, 2 AM $ 0.0083
-3.77%
$ 2.49 million $ 204,995
May 22, 1 AM $ 0.00866
+0.93%
$ 2.6 million $ 204,779
May 22, 12 AM $ 0.00856
-0.52%
$ 2.57 million $ 206,829
May 21, 11 PM $ 0.0086
+0.00%
$ 2.58 million $ 209,853
May 21, 10 PM $ 0.0086
+0.01%
$ 2.58 million $ 209,075
May 21, 9 PM $ 0.00859
-0.28%
$ 2.58 million $ 209,932
May 21, 8 PM $ 0.00859
+0.02%
$ 2.58 million $ 212,930
May 21, 7 PM $ 0.00858
-0.43%
$ 2.58 million $ 213,090
May 21, 6 PM $ 0.00863
+0.54%
$ 2.59 million $ 215,579
May 21, 5 PM $ 0.00858
+1.17%
$ 2.58 million $ 213,879
May 21, 4 PM $ 0.00848
-0.41%
$ 2.55 million $ 217,932
May 21, 3 PM $ 0.00852
+0.67%
$ 2.56 million $ 227,833
May 21, 2 PM $ 0.00846
-0.26%
$ 2.54 million $ 224,707
May 21, 1 PM $ 0.00848
+0.27%
$ 2.55 million $ 232,699
May 21, 12 PM $ 0.00846
-0.68%
$ 2.54 million $ 231,179
May 21, 11 AM $ 0.0085
-0.13%
$ 2.55 million $ 235,764
May 21, 10 AM $ 0.00851
-0.71%
$ 2.56 million $ 228,192
May 21, 9 AM $ 0.00857
-0.24%
$ 2.57 million $ 227,324
May 21, 8 AM $ 0.00859
+0.01%
$ 2.58 million $ 230,768
May 21, 7 AM $ 0.00859
-0.60%
$ 2.58 million $ 227,591
May 21, 6 AM $ 0.00867
+0.15%
$ 2.6 million $ 225,866
May 21, 5 AM $ 0.00867
-0.24%
$ 2.6 million $ 227,995
May 21, 4 AM $ 0.00869
-0.01%
$ 2.61 million $ 227,894
May 21, 3 AM $ 0.00869
+0.52%
$ 2.61 million $ 229,777
May 21, 2 AM $ 0.00865
+0.44%
$ 2.6 million $ 224,476
May 21, 1 AM $ 0.00861
-0.16%
$ 2.59 million $ 232,552
May 21, 12 AM $ 0.00862
+0.20%
$ 2.59 million $ 238,567
May 20, 11 PM $ 0.00859
-0.34%
$ 2.58 million $ 236,297
May 20, 10 PM $ 0.00862
-0.14%
$ 2.59 million $ 237,040
May 20, 9 PM $ 0.00862
+0.01%
$ 2.59 million $ 232,062
May 20, 8 PM $ 0.00861
+0.29%
$ 2.59 million $ 227,115
May 20, 7 PM $ 0.00861
-0.23%
$ 2.59 million $ 226,898
May 20, 6 PM $ 0.00863
+0.70%
$ 2.59 million $ 225,402
May 20, 5 PM $ 0.00857
+0.36%
$ 2.57 million $ 228,717
May 20, 4 PM $ 0.00857
+0.02%
$ 2.57 million $ 226,966
May 20, 3 PM $ 0.00856
-0.51%
$ 2.57 million $ 226,044
May 20, 2 PM $ 0.00861
+1.45%
$ 2.58 million $ 225,886
May 20, 1 PM $ 0.00847
+0.18%
$ 2.54 million $ 225,130
May 20, 12 PM $ 0.00845
-0.01%
$ 2.54 million $ 231,291
May 20, 11 AM $ 0.00843
-0.15%
$ 2.53 million $ 234,052
May 20, 10 AM $ 0.00843
-0.48%
$ 2.53 million $ 235,319
May 20, 9 AM $ 0.00848
-0.15%
$ 2.55 million $ 241,063
May 20, 8 AM $ 0.00849
-0.20%
$ 2.55 million $ 239,131
May 20, 7 AM $ 0.00853
+0.12%
$ 2.56 million $ 239,124
May 20, 6 AM $ 0.00852
-0.32%
$ 2.56 million $ 239,268
May 20, 5 AM $ 0.00855
+0.23%
$ 2.57 million $ 239,008
May 20, 4 AM $ 0.00853
+0.45%
$ 2.56 million $ 237,573
May 20, 3 AM $ 0.00849
+0.08%
$ 2.55 million $ 233,413