Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.00717
-2.74%
$2.15 million $147,836
Sep 16, 2 AM $0.00737
+1.19%
$2.21 million $146,774
Sep 16, 1 AM $0.00725
-1.31%
$2.18 million $144,746
Sep 16, 12 AM $0.00739
+1.25%
$2.22 million $145,746
Sep 15, 11 PM $0.00728
+2.39%
$2.19 million $146,710
Sep 15, 10 PM $0.00712
+2.53%
$2.14 million $146,911
Sep 15, 9 PM $0.00696
-0.27%
$2.09 million $148,058
Sep 15, 8 PM $0.00698
-0.19%
$2.09 million $149,357
Sep 15, 7 PM $0.00699
+0.19%
$2.1 million $147,445
Sep 15, 6 PM $0.00697
-1.98%
$2.09 million $148,698
Sep 15, 5 PM $0.00713
-0.03%
$2.14 million $147,446
Sep 15, 4 PM $0.00714
-0.22%
$2.14 million $150,339
Sep 15, 3 PM $0.00716
+0.62%
$2.15 million $150,419
Sep 15, 2 PM $0.00711
+1.91%
$2.13 million $149,055
Sep 15, 1 PM $0.00698
-0.96%
$2.1 million $148,572
Sep 15, 12 PM $0.00706
+2.38%
$2.12 million $148,008
Sep 15, 11 AM $0.00691
-0.30%
$2.07 million $146,915
Sep 15, 10 AM $0.00693
-0.10%
$2.08 million $146,901
Sep 15, 9 AM $0.00694
+0.25%
$2.08 million $146,868
Sep 15, 8 AM $0.00694
+1.15%
$2.08 million $147,267
Sep 15, 7 AM $0.00686
-0.17%
$2.06 million $148,772
Sep 15, 6 AM $0.00687
-0.59%
$2.06 million $148,487
Sep 15, 5 AM $0.00692
+0.58%
$2.08 million $149,094
Sep 15, 4 AM $0.00688
+1.36%
$2.07 million $149,109
Sep 15, 3 AM $0.00679
+0.46%
$2.04 million $148,066
Sep 15, 2 AM $0.00676
+0.69%
$2.03 million $148,788
Sep 15, 1 AM $0.00672
+0.19%
$2.02 million $149,530
Sep 15, 12 AM $0.00669
+0.62%
$2.01 million $149,574
Sep 14, 11 PM $0.00665
-1.74%
$2 million $148,285
Sep 14, 10 PM $0.00677
-0.01%
$2.03 million $147,921
Sep 14, 9 PM $0.00676
-0.35%
$2.03 million $147,378
Sep 14, 8 PM $0.0068
+0.24%
$2.04 million $146,930
Sep 14, 7 PM $0.00677
-0.09%
$2.03 million $147,887
Sep 14, 6 PM $0.00677
+0.21%
$2.03 million $148,382
Sep 14, 5 PM $0.00676
-0.84%
$2.03 million $149,674
Sep 14, 4 PM $0.00682
-0.15%
$2.05 million $147,795
Sep 14, 3 PM $0.00683
+2.97%
$2.05 million $148,833
Sep 14, 2 PM $0.00662
+1.27%
$1.99 million $149,522
Sep 14, 1 PM $0.00656
-3.07%
$1.97 million $148,470
Sep 14, 12 PM $0.00677
+0.31%
$2.03 million $148,306
Sep 14, 11 AM $0.00676
+0.99%
$2.03 million $148,790
Sep 14, 10 AM $0.00669
-0.51%
$2.01 million $148,592
Sep 14, 9 AM $0.00673
+0.24%
$2.02 million $149,456
Sep 14, 8 AM $0.00671
-0.06%
$2.01 million $150,394
Sep 14, 7 AM $0.00671
+0.63%
$2.02 million $149,805
Sep 14, 6 AM $0.00666
-1.01%
$2 million $149,215
Sep 14, 5 AM $0.00674
+1.69%
$2.02 million $148,121
Sep 14, 4 AM $0.00662
+0.35%
$1.99 million $148,546
Sep 14, 3 AM $0.00659
-0.48%
$1.98 million $148,774
Sep 14, 2 AM $0.00662
+1.96%
$1.99 million $147,534