Account Abstraction Incentive Historical Data

AA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00958
+0.13%
$ 2.88 million $ 224,520
Apr 5, 12 AM $ 0.00957
-0.01%
$ 2.87 million $ 223,997
Apr 4, 11 PM $ 0.00957
+0.35%
$ 2.87 million $ 222,234
Apr 4, 10 PM $ 0.00953
+0.03%
$ 2.86 million $ 224,013
Apr 4, 9 PM $ 0.00954
-0.24%
$ 2.87 million $ 223,915
Apr 4, 8 PM $ 0.00958
+0.32%
$ 2.88 million $ 224,999
Apr 4, 7 PM $ 0.00954
+0.57%
$ 2.87 million $ 224,231
Apr 4, 6 PM $ 0.00938
+1.39%
$ 2.82 million $ 224,446
Apr 4, 5 PM $ 0.00925
-0.53%
$ 2.78 million $ 223,147
Apr 4, 4 PM $ 0.0093
-0.44%
$ 2.79 million $ 222,937
Apr 4, 3 PM $ 0.00937
-0.41%
$ 2.81 million $ 226,669
Apr 4, 2 PM $ 0.0094
+0.20%
$ 2.82 million $ 225,362
Apr 4, 1 PM $ 0.00938
+5.28%
$ 2.82 million $ 226,889
Apr 4, 12 PM $ 0.00891
+0.88%
$ 2.68 million $ 224,597
Apr 4, 11 AM $ 0.00882
-0.06%
$ 2.65 million $ 228,911
Apr 4, 10 AM $ 0.00883
-2.74%
$ 2.65 million $ 227,095
Apr 4, 9 AM $ 0.00909
+0.07%
$ 2.73 million $ 233,826
Apr 4, 8 AM $ 0.0091
+0.03%
$ 2.73 million $ 236,230
Apr 4, 7 AM $ 0.00911
-4.03%
$ 2.73 million $ 232,398
Apr 4, 6 AM $ 0.00949
+0.84%
$ 2.85 million $ 231,960
Apr 4, 5 AM $ 0.0094
-0.35%
$ 2.82 million $ 229,348
Apr 4, 4 AM $ 0.00943
-0.50%
$ 2.83 million $ 235,164
Apr 4, 3 AM $ 0.00948
-0.19%
$ 2.85 million $ 233,275
Apr 4, 2 AM $ 0.0095
+0.55%
$ 2.85 million $ 231,913
Apr 4, 1 AM $ 0.00946
+0.18%
$ 2.84 million $ 229,276
Apr 4, 12 AM $ 0.00944
+0.95%
$ 2.84 million $ 226,981
Apr 3, 11 PM $ 0.00934
-0.31%
$ 2.8 million $ 227,210
Apr 3, 10 PM $ 0.00936
-0.02%
$ 2.81 million $ 228,768
Apr 3, 9 PM $ 0.00938
+0.10%
$ 2.82 million $ 236,581
Apr 3, 8 PM $ 0.00938
+0.28%
$ 2.82 million $ 233,039
Apr 3, 7 PM $ 0.00935
-0.73%
$ 2.81 million $ 230,185
Apr 3, 6 PM $ 0.00942
+0.17%
$ 2.83 million $ 231,079
Apr 3, 5 PM $ 0.0094
+0.04%
$ 2.82 million $ 226,655
Apr 3, 4 PM $ 0.00939
+0.30%
$ 2.82 million $ 230,048
Apr 3, 3 PM $ 0.00935
-0.77%
$ 2.81 million $ 223,667
Apr 3, 2 PM $ 0.00941
-0.39%
$ 2.83 million $ 224,942
Apr 3, 1 PM $ 0.00946
-0.10%
$ 2.84 million $ 221,064
Apr 3, 12 PM $ 0.00948
-0.61%
$ 2.85 million $ 214,030
Apr 3, 11 AM $ 0.00954
+0.39%
$ 2.86 million $ 208,939
Apr 3, 10 AM $ 0.00951
-0.09%
$ 2.86 million $ 207,219
Apr 3, 9 AM $ 0.00952
+0.01%
$ 2.86 million $ 205,659
Apr 3, 8 AM $ 0.0095
+0.14%
$ 2.85 million $ 205,319
Apr 3, 7 AM $ 0.00947
+0.39%
$ 2.84 million $ 205,615
Apr 3, 6 AM $ 0.00946
-0.18%
$ 2.84 million $ 205,991
Apr 3, 5 AM $ 0.00948
-0.12%
$ 2.84 million $ 202,009
Apr 3, 4 AM $ 0.00949
+0.29%
$ 2.85 million $ 198,372
Apr 3, 3 AM $ 0.00946
-0.67%
$ 2.84 million $ 212,359
Apr 3, 2 AM $ 0.00952
-0.27%
$ 2.86 million $ 220,003
Apr 3, 1 AM $ 0.00954
+0.09%
$ 2.86 million $ 231,271
Apr 3, 12 AM $ 0.00953
-0.23%
$ 2.86 million $ 239,008