Account Abstraction Incentive Historical Data

AA Page 5
Date Close Price change Market cap Trading volume
8:05 PM $ 0.00742
+0.00%
$ -- $ 139,391
8:00 PM $ 0.0074
+0.00%
$ -- $ 139,421
7:55 PM $ 0.0074
+0.00%
$ -- $ 139,461
7:50 PM $ 0.00739
+0.00%
$ -- $ 139,455
7:45 PM $ 0.00739
+0.00%
$ -- $ 139,442
7:40 PM $ 0.00742
+0.00%
$ -- $ 139,312
7:35 PM $ 0.00743
+0.00%
$ -- $ 139,255
7:30 PM $ 0.0074
+0.00%
$ -- $ 139,090
7:25 PM $ 0.0074
+0.00%
$ -- $ 139,057
7:20 PM $ 0.0074
+0.00%
$ -- $ 139,050
7:15 PM $ 0.00738
+0.00%
$ -- $ 139,010
7:10 PM $ 0.00738
+0.00%
$ -- $ 138,915
7:05 PM $ 0.00738
+0.00%
$ -- $ 138,732
7:00 PM $ 0.00738
+0.00%
$ -- $ 138,574
6:55 PM $ 0.00736
+0.00%
$ -- $ 138,464
6:50 PM $ 0.00737
+0.00%
$ -- $ 138,214
6:45 PM $ 0.00739
+0.00%
$ -- $ 138,177
6:40 PM $ 0.00737
+0.00%
$ -- $ 138,282
6:35 PM $ 0.00737
+0.00%
$ -- $ 138,355
6:30 PM $ 0.00737
+0.00%
$ -- $ 138,458
6:25 PM $ 0.00737
+0.00%
$ -- $ 138,515
6:20 PM $ 0.00737
+0.00%
$ -- $ 138,637
6:15 PM $ 0.00735
+0.00%
$ -- $ 138,574
6:10 PM $ 0.00735
+0.00%
$ -- $ 138,556
6:05 PM $ 0.00733
+0.00%
$ -- $ 138,442
6:00 PM $ 0.00734
+0.00%
$ -- $ 138,407
5:55 PM $ 0.00736
+0.00%
$ -- $ 138,388
5:50 PM $ 0.00737
+0.00%
$ -- $ 138,343
5:45 PM $ 0.00737
+0.00%
$ -- $ 138,358
5:40 PM $ 0.00737
+0.00%
$ -- $ 138,341
5:35 PM $ 0.00734
+0.00%
$ -- $ 138,433
5:30 PM $ 0.00734
+0.00%
$ -- $ 138,582
5:25 PM $ 0.00732
+0.00%
$ -- $ 138,744
5:20 PM $ 0.00733
+0.00%
$ -- $ 138,720
5:15 PM $ 0.00733
+0.00%
$ -- $ 139,038
5:10 PM $ 0.00732
+0.00%
$ -- $ 139,317
5:05 PM $ 0.00734
+0.00%
$ -- $ 139,693
5:00 PM $ 0.00734
+0.00%
$ -- $ 140,014
4:55 PM $ 0.00735
+0.00%
$ -- $ 140,291
4:50 PM $ 0.00735
+0.00%
$ -- $ 140,507
4:45 PM $ 0.00735
+0.00%
$ -- $ 140,576
4:40 PM $ 0.00735
+0.00%
$ -- $ 140,436
4:35 PM $ 0.00734
+0.00%
$ -- $ 140,247
4:30 PM $ 0.00735
+0.00%
$ -- $ 140,025
4:25 PM $ 0.00734
+0.00%
$ -- $ 139,926
4:20 PM $ 0.00734
+0.00%
$ -- $ 139,737
4:15 PM $ 0.00733
+0.00%
$ -- $ 139,582
4:10 PM $ 0.00733
+0.00%
$ -- $ 139,517
4:05 PM $ 0.00734
+0.00%
$ -- $ 139,578
4:00 PM $ 0.00734
+0.00%
$ -- $ 139,516