Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.00506
+0.22%
$1.52 million $134,711
Jun 17, 3 PM $0.00503
-0.12%
$1.51 million $134,568
Jun 17, 2 PM $0.00503
-0.89%
$1.51 million $135,780
Jun 17, 1 PM $0.00509
+0.57%
$1.53 million $137,746
Jun 17, 12 PM $0.00506
+0.76%
$1.52 million $137,111
Jun 17, 11 AM $0.00503
-0.06%
$1.51 million $136,995
Jun 17, 10 AM $0.00504
+1.08%
$1.51 million $137,154
Jun 17, 9 AM $0.00498
-0.34%
$1.5 million $136,830
Jun 17, 8 AM $0.005
-0.10%
$1.5 million $137,313
Jun 17, 7 AM $0.00501
-0.50%
$1.5 million $138,264
Jun 17, 6 AM $0.00502
-0.48%
$1.51 million $140,845
Jun 17, 5 AM $0.00504
+0.12%
$1.51 million $141,427
Jun 17, 4 AM $0.00503
+0.70%
$1.51 million $139,881
Jun 17, 3 AM $0.00498
-0.54%
$1.49 million $139,755
Jun 17, 2 AM $0.00501
+0.46%
$1.51 million $140,039
Jun 17, 1 AM $0.00498
-0.56%
$1.5 million $139,956
Jun 17, 12 AM $0.00503
+0.20%
$1.51 million $141,863
Jun 16, 11 PM $0.00501
-0.28%
$1.5 million $141,426
Jun 16, 10 PM $0.00502
-0.18%
$1.51 million $139,490
Jun 16, 9 PM $0.00503
-0.20%
$1.51 million $139,284
Jun 16, 8 PM $0.00504
+0.24%
$1.51 million $139,762
Jun 16, 7 PM $0.00503
+0.44%
$1.51 million $139,795
Jun 16, 6 PM $0.00502
-0.20%
$1.51 million $140,319
Jun 16, 5 PM $0.00501
+0.48%
$1.5 million $143,338
Jun 16, 4 PM $0.00499
-0.95%
$1.5 million $143,967
Jun 16, 3 PM $0.00504
-0.16%
$1.51 million $141,917
Jun 16, 2 PM $0.00504
+0.44%
$1.51 million $141,589
Jun 16, 1 PM $0.00502
-1.45%
$1.51 million $140,973
Jun 16, 12 PM $0.0051
+0.31%
$1.53 million $141,685
Jun 16, 11 AM $0.00508
+0.16%
$1.53 million $140,406
Jun 16, 10 AM $0.0051
-0.43%
$1.53 million $139,685
Jun 16, 9 AM $0.00512
+0.35%
$1.54 million $138,625
Jun 16, 8 AM $0.0051
-0.37%
$1.53 million $137,991
Jun 16, 7 AM $0.00512
+0.39%
$1.54 million $138,135
Jun 16, 6 AM $0.0051
+0.26%
$1.53 million $137,949
Jun 16, 5 AM $0.00509
+0.75%
$1.53 million $136,966
Jun 16, 4 AM $0.00505
-0.69%
$1.52 million $138,661
Jun 16, 3 AM $0.00509
+0.16%
$1.53 million $137,938
Jun 16, 2 AM $0.00507
-0.74%
$1.52 million $137,980
Jun 16, 1 AM $0.0051
-0.14%
$1.53 million $139,208
Jun 16, 12 AM $0.00513
+0.53%
$1.54 million $139,185
Jun 15, 11 PM $0.0051
-0.45%
$1.53 million $141,099
Jun 15, 10 PM $0.00514
-3.20%
$1.54 million $141,167
Jun 15, 9 PM $0.00531
-0.38%
$1.59 million $140,794
Jun 15, 8 PM $0.00532
+0.02%
$1.6 million $139,475
Jun 15, 7 PM $0.00533
+0.17%
$1.6 million $137,737
Jun 15, 6 PM $0.00533
-0.54%
$1.6 million $137,690
Jun 15, 5 PM $0.00537
-0.07%
$1.61 million $137,428
Jun 15, 4 PM $0.00538
+0.45%
$1.61 million $138,016
Jun 15, 3 PM $0.00534
+0.26%
$1.6 million $141,047