Account Abstraction Incentive Historical Data

AA Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00836
-0.44%
$ 2.51 million $ 226,634
May 1, 3 PM $ 0.00839
+0.62%
$ 2.52 million $ 222,620
May 1, 2 PM $ 0.00834
-0.83%
$ 2.5 million $ 221,734
May 1, 1 PM $ 0.00822
+1.68%
$ 2.47 million $ 218,834
May 1, 12 PM $ 0.00809
+0.14%
$ 2.43 million $ 223,851
May 1, 11 AM $ 0.00808
+0.26%
$ 2.42 million $ 222,805
May 1, 10 AM $ 0.00805
+0.59%
$ 2.42 million $ 224,278
May 1, 9 AM $ 0.00801
+0.30%
$ 2.4 million $ 224,198
May 1, 8 AM $ 0.00799
+0.19%
$ 2.4 million $ 227,603
May 1, 7 AM $ 0.00797
-0.46%
$ 2.39 million $ 227,062
May 1, 6 AM $ 0.008
-0.53%
$ 2.4 million $ 225,016
May 1, 5 AM $ 0.00804
-1.11%
$ 2.42 million $ 222,172
May 1, 4 AM $ 0.00814
+0.28%
$ 2.45 million $ 220,700
May 1, 3 AM $ 0.00814
+0.09%
$ 2.44 million $ 217,534
May 1, 2 AM $ 0.00813
+0.22%
$ 2.44 million $ 217,759
May 1, 1 AM $ 0.00813
+0.05%
$ 2.44 million $ 219,533
May 1, 12 AM $ 0.00813
+0.71%
$ 2.44 million $ 216,677
Apr 30, 11 PM $ 0.00805
+0.44%
$ 2.42 million $ 215,254
Apr 30, 10 PM $ 0.00802
-0.64%
$ 2.41 million $ 216,254
Apr 30, 9 PM $ 0.00808
+0.27%
$ 2.42 million $ 211,211
Apr 30, 8 PM $ 0.00804
-0.20%
$ 2.41 million $ 210,983
Apr 30, 7 PM $ 0.00806
+0.72%
$ 2.42 million $ 213,394
Apr 30, 6 PM $ 0.008
+0.11%
$ 2.4 million $ 213,543
Apr 30, 5 PM $ 0.008
+0.09%
$ 2.4 million $ 213,484
Apr 30, 4 PM $ 0.00798
+0.05%
$ 2.4 million $ 212,927
Apr 30, 3 PM $ 0.00799
+1.14%
$ 2.4 million $ 218,876
Apr 30, 2 PM $ 0.00791
-0.49%
$ 2.38 million $ 223,728
Apr 30, 1 PM $ 0.00795
-0.64%
$ 2.39 million $ 228,881
Apr 30, 12 PM $ 0.00802
+0.06%
$ 2.41 million $ 228,230
Apr 30, 11 AM $ 0.00801
+0.19%
$ 2.41 million $ 229,817
Apr 30, 10 AM $ 0.00799
-3.84%
$ 2.4 million $ 228,832
Apr 30, 9 AM $ 0.00832
-0.35%
$ 2.5 million $ 227,856
Apr 30, 8 AM $ 0.00833
-0.35%
$ 2.5 million $ 223,910
Apr 30, 7 AM $ 0.00836
-0.45%
$ 2.51 million $ 220,596
Apr 30, 6 AM $ 0.0084
+0.23%
$ 2.52 million $ 225,192
Apr 30, 5 AM $ 0.00839
-0.06%
$ 2.52 million $ 228,454
Apr 30, 4 AM $ 0.00839
-0.56%
$ 2.52 million $ 233,646
Apr 30, 3 AM $ 0.00841
+0.13%
$ 2.52 million $ 235,842
Apr 30, 2 AM $ 0.0084
+0.13%
$ 2.52 million $ 234,981
Apr 30, 1 AM $ 0.00839
+0.45%
$ 2.52 million $ 232,257
Apr 30, 12 AM $ 0.00834
-0.41%
$ 2.5 million $ 234,004
Apr 29, 11 PM $ 0.00837
+0.10%
$ 2.51 million $ 232,283
Apr 29, 10 PM $ 0.00834
+0.40%
$ 2.5 million $ 230,040
Apr 29, 9 PM $ 0.00829
-0.13%
$ 2.49 million $ 236,227
Apr 29, 8 PM $ 0.00829
-0.62%
$ 2.49 million $ 238,504
Apr 29, 7 PM $ 0.00834
-0.30%
$ 2.5 million $ 241,427
Apr 29, 6 PM $ 0.00836
+0.28%
$ 2.51 million $ 241,412
Apr 29, 5 PM $ 0.00835
-0.51%
$ 2.51 million $ 243,304
Apr 29, 4 PM $ 0.00839
+0.18%
$ 2.52 million $ 243,454
Apr 29, 3 PM $ 0.00839
-1.09%
$ 2.52 million $ 241,783