Account Abstraction Incentive Historical Data

AA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00742
+1.17%
$ 2.23 million $ 93,865
Jan 8, 7 AM $ 0.00734
-0.01%
$ 2.2 million $ 94,401
Jan 8, 6 AM $ 0.00734
-0.53%
$ 2.2 million $ 94,230
Jan 8, 5 AM $ 0.00737
-0.06%
$ 2.21 million $ 93,510
Jan 8, 4 AM $ 0.00737
+0.05%
$ 2.21 million $ 93,938
Jan 8, 3 AM $ 0.00736
-0.32%
$ 2.21 million $ 94,390
Jan 8, 2 AM $ 0.00739
-0.53%
$ 2.22 million $ 93,939
Jan 8, 1 AM $ 0.00743
-2.03%
$ 2.23 million $ 93,330
Jan 8, 12 AM $ 0.00758
+0.76%
$ 2.28 million $ 94,592
Jan 7, 11 PM $ 0.00753
-1.41%
$ 2.26 million $ 94,302
Jan 7, 10 PM $ 0.00763
-0.40%
$ 2.29 million $ 93,659
Jan 7, 9 PM $ 0.00765
+0.36%
$ 2.3 million $ 94,329
Jan 7, 8 PM $ 0.00763
-0.60%
$ 2.29 million $ 94,530
Jan 7, 7 PM $ 0.00767
+0.09%
$ 2.3 million $ 120,706
Jan 7, 6 PM $ 0.00766
+0.79%
$ 2.3 million $ 120,716
Jan 7, 5 PM $ 0.0076
-0.32%
$ 2.28 million $ 120,180
Jan 7, 4 PM $ 0.00763
-0.36%
$ 2.29 million $ 119,392
Jan 7, 3 PM $ 0.00765
-0.71%
$ 2.31 million $ 121,029
Jan 7, 2 PM $ 0.00771
+0.08%
$ 2.32 million $ 121,563
Jan 7, 1 PM $ 0.0077
-2.62%
$ 2.31 million $ 123,076
Jan 7, 12 PM $ 0.00791
-1.90%
$ 2.37 million $ 122,125
Jan 7, 11 AM $ 0.00806
-0.61%
$ 2.42 million $ 121,290
Jan 7, 10 AM $ 0.00811
-1.25%
$ 2.43 million $ 120,960
Jan 7, 9 AM $ 0.00821
+1.44%
$ 2.46 million $ 120,992
Jan 7, 8 AM $ 0.00809
+1.67%
$ 2.43 million $ 121,721
Jan 7, 7 AM $ 0.00796
-0.20%
$ 2.39 million $ 121,182
Jan 7, 6 AM $ 0.00797
-0.66%
$ 2.39 million $ 121,236
Jan 7, 5 AM $ 0.00803
+1.47%
$ 2.41 million $ 121,121
Jan 7, 4 AM $ 0.00789
-0.04%
$ 2.37 million $ 120,545
Jan 7, 3 AM $ 0.00788
-1.21%
$ 2.36 million $ 120,598
Jan 7, 2 AM $ 0.00797
-1.73%
$ 2.39 million $ 121,887
Jan 7, 1 AM $ 0.00811
+1.62%
$ 2.44 million $ 122,679
Jan 7, 12 AM $ 0.00802
+0.17%
$ 2.41 million $ 120,627
Jan 6, 11 PM $ 0.00801
-0.10%
$ 2.41 million $ 120,825
Jan 6, 10 PM $ 0.00802
+0.02%
$ 2.41 million $ 120,802
Jan 6, 9 PM $ 0.00802
+0.62%
$ 2.41 million $ 120,503
Jan 6, 8 PM $ 0.00797
-5.17%
$ 2.39 million $ 120,855
Jan 6, 7 PM $ 0.00841
+0.61%
$ 2.52 million $ 94,265
Jan 6, 6 PM $ 0.00836
-0.48%
$ 2.51 million $ 95,185
Jan 6, 5 PM $ 0.0084
-0.02%
$ 2.52 million $ 95,181
Jan 6, 4 PM $ 0.0084
-1.83%
$ 2.52 million $ 96,038
Jan 6, 3 PM $ 0.00856
+1.96%
$ 2.57 million $ 95,061
Jan 6, 2 PM $ 0.0084
+0.07%
$ 2.52 million $ 96,741
Jan 6, 1 PM $ 0.00839
-1.02%
$ 2.52 million $ 95,746
Jan 6, 12 PM $ 0.00848
-0.33%
$ 2.55 million $ 95,644
Jan 6, 11 AM $ 0.00851
-0.49%
$ 2.55 million $ 98,902
Jan 6, 10 AM $ 0.00855
-2.83%
$ 2.57 million $ 100,727
Jan 6, 9 AM $ 0.0088
+4.01%
$ 2.64 million $ 101,342
Jan 6, 8 AM $ 0.00845
-0.28%
$ 2.54 million $ 102,755
Jan 6, 7 AM $ 0.00847
+1.26%
$ 2.54 million $ 106,797