Account Abstraction Incentive Historical Data

AA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00839
-1.09%
$ 2.52 million $ 241,783
Apr 29, 2 PM $ 0.00848
+0.07%
$ 2.54 million $ 239,035
Apr 29, 1 PM $ 0.00846
+0.00%
$ 2.54 million $ 240,677
Apr 29, 12 PM $ 0.00846
+0.01%
$ 2.54 million $ 236,746
Apr 29, 11 AM $ 0.00848
+0.33%
$ 2.55 million $ 233,248
Apr 29, 10 AM $ 0.00846
-0.40%
$ 2.54 million $ 231,336
Apr 29, 9 AM $ 0.0085
-0.29%
$ 2.55 million $ 236,988
Apr 29, 8 AM $ 0.00853
-0.39%
$ 2.56 million $ 237,250
Apr 29, 7 AM $ 0.00855
-0.56%
$ 2.57 million $ 240,006
Apr 29, 6 AM $ 0.00858
-0.36%
$ 2.57 million $ 240,616
Apr 29, 5 AM $ 0.0086
-0.51%
$ 2.58 million $ 238,605
Apr 29, 4 AM $ 0.00864
+0.08%
$ 2.59 million $ 237,269
Apr 29, 3 AM $ 0.00863
+0.44%
$ 2.59 million $ 238,027
Apr 29, 2 AM $ 0.00859
+0.42%
$ 2.58 million $ 237,716
Apr 29, 1 AM $ 0.00855
+0.14%
$ 2.57 million $ 240,363
Apr 29, 12 AM $ 0.00855
-0.27%
$ 2.57 million $ 239,657
Apr 28, 11 PM $ 0.00859
+0.46%
$ 2.58 million $ 243,228
Apr 28, 10 PM $ 0.00856
-0.20%
$ 2.57 million $ 241,823
Apr 28, 9 PM $ 0.00858
-0.17%
$ 2.58 million $ 243,800
Apr 28, 8 PM $ 0.00858
-0.08%
$ 2.58 million $ 243,230
Apr 28, 7 PM $ 0.00859
+0.00%
$ 2.58 million $ 236,065
Apr 28, 6 PM $ 0.00857
-0.26%
$ 2.57 million $ 238,184
Apr 28, 5 PM $ 0.0086
-0.06%
$ 2.58 million $ 236,774
Apr 28, 4 PM $ 0.0086
+0.08%
$ 2.58 million $ 234,635
Apr 28, 3 PM $ 0.00861
+0.09%
$ 2.59 million $ 234,390
Apr 28, 2 PM $ 0.00861
-0.70%
$ 2.58 million $ 235,304
Apr 28, 1 PM $ 0.00867
-0.26%
$ 2.6 million $ 231,924
Apr 28, 12 PM $ 0.00869
-0.02%
$ 2.61 million $ 235,561
Apr 28, 11 AM $ 0.00871
-0.53%
$ 2.61 million $ 238,887
Apr 28, 10 AM $ 0.00876
-0.39%
$ 2.63 million $ 238,243
Apr 28, 9 AM $ 0.0088
+0.07%
$ 2.64 million $ 238,253
Apr 28, 8 AM $ 0.00878
-0.26%
$ 2.64 million $ 242,243
Apr 28, 7 AM $ 0.0088
+0.10%
$ 2.64 million $ 238,567
Apr 28, 6 AM $ 0.00879
+0.01%
$ 2.64 million $ 235,859
Apr 28, 5 AM $ 0.00879
+0.25%
$ 2.64 million $ 237,593
Apr 28, 4 AM $ 0.00877
+0.05%
$ 2.63 million $ 233,938
Apr 28, 3 AM $ 0.00876
-0.48%
$ 2.63 million $ 233,198
Apr 28, 2 AM $ 0.00881
-0.29%
$ 2.65 million $ 236,240
Apr 28, 1 AM $ 0.00885
+1.13%
$ 2.66 million $ 230,979
Apr 28, 12 AM $ 0.00876
-0.18%
$ 2.63 million $ 238,510
Apr 27, 11 PM $ 0.00877
+0.40%
$ 2.63 million $ 235,568
Apr 27, 10 PM $ 0.00873
+0.23%
$ 2.62 million $ 235,111
Apr 27, 9 PM $ 0.00871
+0.60%
$ 2.62 million $ 227,788
Apr 27, 8 PM $ 0.00865
-0.05%
$ 2.6 million $ 227,424
Apr 27, 7 PM $ 0.00867
-1.33%
$ 2.6 million $ 228,492
Apr 27, 6 PM $ 0.0088
+0.26%
$ 2.64 million $ 229,334
Apr 27, 5 PM $ 0.00878
-0.27%
$ 2.64 million $ 227,118
Apr 27, 4 PM $ 0.0088
-0.01%
$ 2.64 million $ 225,288
Apr 27, 3 PM $ 0.0088
-3.54%
$ 2.64 million $ 225,749
Apr 27, 2 PM $ 0.00911
+0.35%
$ 2.74 million $ 224,996