Account Abstraction Incentive Historical Data

AA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00847
+1.26%
$ 2.54 million $ 106,797
Jan 6, 6 AM $ 0.00836
+0.92%
$ 2.51 million $ 112,316
Jan 6, 5 AM $ 0.00829
-0.27%
$ 2.49 million $ 113,791
Jan 6, 4 AM $ 0.00831
-0.55%
$ 2.5 million $ 113,509
Jan 6, 3 AM $ 0.00836
-1.51%
$ 2.51 million $ 113,616
Jan 6, 2 AM $ 0.00848
-1.54%
$ 2.55 million $ 112,718
Jan 6, 1 AM $ 0.00862
+0.01%
$ 2.59 million $ 113,637
Jan 6, 12 AM $ 0.0086
+0.06%
$ 2.58 million $ 113,737
Jan 5, 11 PM $ 0.0086
-0.58%
$ 2.58 million $ 114,357
Jan 5, 10 PM $ 0.00863
-1.14%
$ 2.59 million $ 114,937
Jan 5, 9 PM $ 0.00874
-1.80%
$ 2.63 million $ 115,056
Jan 5, 8 PM $ 0.0089
+0.18%
$ 2.67 million $ 122,484
Jan 5, 7 PM $ 0.00891
+3.64%
$ 2.68 million $ 125,119
Jan 5, 6 PM $ 0.0086
+0.18%
$ 2.58 million $ 123,862
Jan 5, 5 PM $ 0.00858
-0.06%
$ 2.58 million $ 123,407
Jan 5, 4 PM $ 0.00859
-2.22%
$ 2.58 million $ 124,297
Jan 5, 3 PM $ 0.00878
-0.20%
$ 2.64 million $ 124,854
Jan 5, 2 PM $ 0.0088
-2.29%
$ 2.64 million $ 122,904
Jan 5, 1 PM $ 0.009
+0.47%
$ 2.7 million $ 128,429
Jan 5, 12 PM $ 0.00896
-3.52%
$ 2.69 million $ 131,452
Jan 5, 11 AM $ 0.00929
-2.06%
$ 2.79 million $ 129,669
Jan 5, 10 AM $ 0.00947
+0.66%
$ 2.83 million $ 129,272
Jan 5, 9 AM $ 0.00941
+1.73%
$ 2.83 million $ 128,114
Jan 5, 8 AM $ 0.00925
+0.66%
$ 2.78 million $ 126,514
Jan 5, 7 AM $ 0.00919
+3.57%
$ 2.76 million $ 123,140
Jan 5, 6 AM $ 0.00888
+1.43%
$ 2.66 million $ 117,825
Jan 5, 5 AM $ 0.00875
-0.15%
$ 2.63 million $ 118,574
Jan 5, 4 AM $ 0.00876
-0.79%
$ 2.63 million $ 120,719
Jan 5, 3 AM $ 0.00883
-1.66%
$ 2.65 million $ 120,425
Jan 5, 2 AM $ 0.00899
-1.39%
$ 2.7 million $ 119,742
Jan 5, 1 AM $ 0.0091
-0.45%
$ 2.73 million $ 120,206
Jan 5, 12 AM $ 0.00913
-0.85%
$ 2.74 million $ 120,148
Jan 4, 11 PM $ 0.00921
+0.16%
$ 2.77 million $ 120,136
Jan 4, 10 PM $ 0.0092
-1.76%
$ 2.76 million $ 119,704
Jan 4, 9 PM $ 0.00935
+3.04%
$ 2.81 million $ 119,412
Jan 4, 8 PM $ 0.00906
+5.54%
$ 2.72 million $ 111,518
Jan 4, 7 PM $ 0.00858
-0.17%
$ 2.58 million $ 114,669
Jan 4, 6 PM $ 0.0086
-0.73%
$ 2.58 million $ 115,630
Jan 4, 5 PM $ 0.00866
+0.93%
$ 2.6 million $ 115,715
Jan 4, 4 PM $ 0.00858
-0.06%
$ 2.58 million $ 114,605
Jan 4, 3 PM $ 0.00858
+1.88%
$ 2.58 million $ 113,577
Jan 4, 2 PM $ 0.00843
-1.64%
$ 2.53 million $ 115,128
Jan 4, 1 PM $ 0.00857
+4.05%
$ 2.57 million $ 109,958
Jan 4, 12 PM $ 0.00824
+1.69%
$ 2.47 million $ 107,410
Jan 4, 11 AM $ 0.00811
-1.10%
$ 2.43 million $ 106,891
Jan 4, 10 AM $ 0.0082
+0.08%
$ 2.46 million $ 106,602
Jan 4, 9 AM $ 0.00819
-1.49%
$ 2.46 million $ 108,059
Jan 4, 8 AM $ 0.00832
+0.50%
$ 2.5 million $ 108,317
Jan 4, 7 AM $ 0.00828
-0.14%
$ 2.48 million $ 110,989
Jan 4, 6 AM $ 0.00828
-0.04%
$ 2.48 million $ 115,248