Account Abstraction Incentive Historical Data

AA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00828
-0.14%
$ 2.48 million $ 110,989
Jan 4, 6 AM $ 0.00828
-0.04%
$ 2.48 million $ 115,248
Jan 4, 5 AM $ 0.00828
+0.93%
$ -- $ 115,183
Jan 4, 4 AM $ 0.0082
+1.03%
$ -- $ 114,221
Jan 4, 3 AM $ 0.00812
-1.70%
$ -- $ 112,463
Jan 4, 2 AM $ 0.00826
-0.33%
$ -- $ 111,617
Jan 4, 1 AM $ 0.00829
-0.08%
$ 2.49 million $ 110,415
Jan 4, 12 AM $ 0.00829
-0.31%
$ -- $ 110,431
Jan 3, 11 PM $ 0.00832
-0.26%
$ 2.5 million $ 111,278
Jan 3, 10 PM $ 0.00834
+0.40%
$ 2.51 million $ 111,409
Jan 3, 9 PM $ 0.00831
+0.19%
$ 2.49 million $ 116,303
Jan 3, 8 PM $ 0.00829
-0.36%
$ 2.49 million $ 117,696
Jan 3, 7 PM $ 0.00831
-0.07%
$ 2.49 million $ 118,568
Jan 3, 6 PM $ 0.00831
+0.03%
$ 2.5 million $ 118,591
Jan 3, 5 PM $ 0.00831
+0.52%
$ 2.5 million $ 119,533
Jan 3, 4 PM $ 0.00827
-0.08%
$ 2.48 million $ 120,365
Jan 3, 3 PM $ 0.00828
-1.63%
$ 2.48 million $ 122,624
Jan 3, 2 PM $ 0.00843
-0.50%
$ 2.53 million $ 121,199
Jan 3, 1 PM $ 0.00847
+1.24%
$ 2.54 million $ 122,386
Jan 3, 12 PM $ 0.00836
-0.37%
$ 2.51 million $ 123,485
Jan 3, 11 AM $ 0.00839
-1.16%
$ 2.52 million $ 123,247
Jan 3, 10 AM $ 0.00849
+0.49%
$ 2.55 million $ 122,336
Jan 3, 9 AM $ 0.00845
-2.12%
$ 2.54 million $ 123,209
Jan 3, 8 AM $ 0.00863
-4.89%
$ 2.59 million $ 123,151
Jan 3, 7 AM $ 0.00908
+7.18%
$ 2.73 million $ 120,935
Jan 3, 6 AM $ 0.00847
+0.17%
$ 2.54 million $ 117,347
Jan 3, 5 AM $ 0.00845
-0.33%
$ 2.54 million $ 117,902
Jan 3, 4 AM $ 0.00848
+0.28%
$ 2.55 million $ 118,219
Jan 3, 3 AM $ 0.00845
+0.60%
$ 2.54 million $ 119,190
Jan 3, 2 AM $ 0.00841
+0.09%
$ 2.52 million $ 121,126
Jan 3, 1 AM $ 0.00839
-1.85%
$ 2.52 million $ 122,817
Jan 3, 12 AM $ 0.00855
+1.49%
$ 2.57 million $ 123,034
Jan 2, 11 PM $ 0.00842
-0.66%
$ 2.53 million $ 127,601
Jan 2, 10 PM $ 0.00848
-9.49%
$ 2.55 million $ 129,006
Jan 2, 9 PM $ 0.00936
+2.53%
$ 2.81 million $ 127,314
Jan 2, 8 PM $ 0.00913
+0.34%
$ 2.74 million $ 127,078
Jan 2, 7 PM $ 0.0091
-1.51%
$ 2.73 million $ 125,825
Jan 2, 6 PM $ 0.00924
-1.35%
$ 2.77 million $ 126,815
Jan 2, 5 PM $ 0.00937
+1.39%
$ 2.81 million $ 126,326
Jan 2, 4 PM $ 0.00924
-3.03%
$ 2.77 million $ 126,411
Jan 2, 3 PM $ 0.00953
+0.25%
$ 2.86 million $ 127,194
Jan 2, 2 PM $ 0.0095
+1.02%
$ 2.85 million $ 133,957
Jan 2, 1 PM $ 0.00941
-0.46%
$ 2.82 million $ 133,774
Jan 2, 12 PM $ 0.00945
-0.34%
$ 2.84 million $ 132,987
Jan 2, 11 AM $ 0.00948
-0.76%
$ 2.85 million $ 133,356
Jan 2, 10 AM $ 0.00956
+0.18%
$ 2.87 million $ 134,925
Jan 2, 9 AM $ 0.00954
-0.67%
$ 2.86 million $ 133,261
Jan 2, 8 AM $ 0.0096
-1.19%
$ 2.88 million $ 136,568
Jan 2, 7 AM $ 0.00972
+1.18%
$ 2.92 million $ 135,910
Jan 2, 6 AM $ 0.00961
-1.85%
$ 2.88 million $ 135,722