Account Abstraction Incentive Historical Data

AA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00911
+0.35%
$ 2.74 million $ 224,996
Apr 27, 1 PM $ 0.00909
-0.29%
$ 2.73 million $ 225,458
Apr 27, 12 PM $ 0.00911
-0.18%
$ 2.73 million $ 229,978
Apr 27, 11 AM $ 0.00912
+0.42%
$ 2.74 million $ 230,306
Apr 27, 10 AM $ 0.0091
+0.69%
$ 2.73 million $ 231,480
Apr 27, 9 AM $ 0.00901
+0.37%
$ 2.71 million $ 225,360
Apr 27, 8 AM $ 0.00897
+0.04%
$ 2.69 million $ 218,000
Apr 27, 7 AM $ 0.00897
+0.32%
$ 2.69 million $ 213,835
Apr 27, 6 AM $ 0.00894
+0.04%
$ 2.68 million $ 213,950
Apr 27, 5 AM $ 0.00897
-0.59%
$ 2.69 million $ 212,537
Apr 27, 4 AM $ 0.00903
+0.00%
$ 2.71 million $ 217,228
Apr 27, 3 AM $ 0.00901
-0.10%
$ 2.71 million $ 220,627
Apr 27, 2 AM $ 0.00902
+0.52%
$ 2.71 million $ 221,027
Apr 27, 1 AM $ 0.00897
+0.75%
$ 2.69 million $ 217,537
Apr 27, 12 AM $ 0.00889
-0.45%
$ 2.67 million $ 212,457
Apr 26, 11 PM $ 0.00893
-0.11%
$ 2.68 million $ 215,549
Apr 26, 10 PM $ 0.00895
-0.43%
$ 2.69 million $ 214,059
Apr 26, 9 PM $ 0.00897
+0.31%
$ 2.69 million $ 219,490
Apr 26, 8 PM $ 0.00893
+1.14%
$ 2.68 million $ 218,026
Apr 26, 7 PM $ 0.00882
+0.52%
$ 2.65 million $ 216,019
Apr 26, 6 PM $ 0.00881
-0.08%
$ 2.64 million $ 213,728
Apr 26, 5 PM $ 0.00881
-0.50%
$ 2.65 million $ 212,670
Apr 26, 4 PM $ 0.00887
+0.11%
$ 2.66 million $ 213,927
Apr 26, 3 PM $ 0.00888
+0.14%
$ 2.67 million $ 212,795
Apr 26, 2 PM $ 0.00888
-0.10%
$ 2.67 million $ 212,894
Apr 26, 1 PM $ 0.00887
+0.16%
$ 2.66 million $ 210,569
Apr 26, 12 PM $ 0.00886
-0.65%
$ 2.66 million $ 209,932
Apr 26, 11 AM $ 0.00893
-0.20%
$ 2.68 million $ 208,913
Apr 26, 10 AM $ 0.00894
+0.16%
$ 2.68 million $ 212,842
Apr 26, 9 AM $ 0.00894
+0.00%
$ 2.68 million $ 214,249
Apr 26, 8 AM $ 0.00893
-0.36%
$ 2.68 million $ 222,371
Apr 26, 7 AM $ 0.00895
-0.47%
$ 2.69 million $ 233,430
Apr 26, 6 AM $ 0.00898
+0.12%
$ 2.7 million $ 233,091
Apr 26, 5 AM $ 0.00897
-0.19%
$ 2.69 million $ 228,311
Apr 26, 4 AM $ 0.00899
+0.00%
$ 2.7 million $ 221,635
Apr 26, 3 AM $ 0.00898
+0.59%
$ 2.7 million $ 211,810
Apr 26, 2 AM $ 0.00892
-0.09%
$ 2.68 million $ 208,595
Apr 26, 1 AM $ 0.00892
+0.01%
$ 2.68 million $ 213,993
Apr 26, 12 AM $ 0.00892
-0.12%
$ 2.68 million $ 217,095
Apr 25, 11 PM $ 0.00894
+0.10%
$ 2.68 million $ 214,492
Apr 25, 10 PM $ 0.00893
+0.48%
$ 2.68 million $ 212,371
Apr 25, 9 PM $ 0.00889
-0.01%
$ 2.67 million $ 210,181
Apr 25, 8 PM $ 0.00886
-0.32%
$ 2.66 million $ 206,581
Apr 25, 7 PM $ 0.00888
-2.37%
$ 2.67 million $ 207,392
Apr 25, 6 PM $ 0.00911
-0.02%
$ 2.74 million $ 209,793
Apr 25, 5 PM $ 0.00911
-0.04%
$ 2.74 million $ 212,248
Apr 25, 4 PM $ 0.0091
-0.05%
$ 2.73 million $ 210,900
Apr 25, 3 PM $ 0.0091
+0.04%
$ 2.73 million $ 212,308
Apr 25, 2 PM $ 0.00908
+0.30%
$ 2.73 million $ 210,636
Apr 25, 1 PM $ 0.00906
-0.79%
$ 2.72 million $ 215,350