Account Abstraction Incentive Historical Data

AA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00972
+1.18%
$ 2.92 million $ 135,910
Jan 2, 6 AM $ 0.00961
-1.85%
$ 2.88 million $ 135,722
Jan 2, 5 AM $ 0.00979
+0.35%
$ 2.94 million $ 135,723
Jan 2, 4 AM $ 0.00975
-0.99%
$ 2.93 million $ 136,403
Jan 2, 3 AM $ 0.00985
-1.46%
$ 2.96 million $ 136,361
Jan 2, 2 AM $ 0.00999
+1.75%
$ 3 million $ 135,675
Jan 2, 1 AM $ 0.00981
-1.52%
$ 2.95 million $ 135,802
Jan 2, 12 AM $ 0.00996
+7.37%
$ 2.99 million $ 135,980
Jan 1, 11 PM $ 0.00928
+1.28%
$ 2.78 million $ 131,357
Jan 1, 10 PM $ 0.00918
-1.41%
$ 2.76 million $ 130,329
Jan 1, 9 PM $ 0.00929
+1.95%
$ 2.79 million $ 131,436
Jan 1, 8 PM $ 0.00911
-0.51%
$ 2.73 million $ 131,101
Jan 1, 7 PM $ 0.00916
+1.07%
$ 2.75 million $ 132,344
Jan 1, 6 PM $ 0.00906
+0.51%
$ 2.72 million $ 131,784
Jan 1, 5 PM $ 0.00902
-1.24%
$ 2.71 million $ 132,602
Jan 1, 4 PM $ 0.00915
-2.06%
$ 2.75 million $ 135,328
Jan 1, 3 PM $ 0.00934
-2.38%
$ 2.8 million $ 138,734
Jan 1, 2 PM $ 0.00957
+8.88%
$ 2.84 million $ 132,118
Jan 1, 1 PM $ 0.00879
+0.46%
$ 2.64 million $ 131,232
Jan 1, 12 PM $ 0.00875
-1.04%
$ 2.63 million $ 132,663
Jan 1, 11 AM $ 0.00884
+0.03%
$ 2.66 million $ 137,683
Jan 1, 10 AM $ 0.00884
-0.56%
$ 2.66 million $ 138,631
Jan 1, 9 AM $ 0.00889
-0.20%
$ 2.67 million $ 143,268
Jan 1, 8 AM $ 0.00891
+0.86%
$ 2.67 million $ 142,421
Jan 1, 7 AM $ 0.00883
-1.89%
$ 2.65 million $ 147,406
Jan 1, 6 AM $ 0.009
-4.32%
$ 2.7 million $ 149,072
Jan 1, 5 AM $ 0.0094
-0.71%
$ 2.82 million $ 151,500
Jan 1, 4 AM $ 0.00952
-1.62%
$ 2.86 million $ 152,704
Jan 1, 3 AM $ 0.00967
-0.25%
$ 2.9 million $ 157,935
Jan 1, 2 AM $ 0.0097
-0.74%
$ 2.91 million $ 160,426
Jan 1, 1 AM $ 0.00977
-1.96%
$ 2.93 million $ 161,407
Jan 1, 12 AM $ 0.00996
-1.32%
$ 2.99 million $ 171,404
Dec 31, 11 PM $ 0.0101
+1.43%
$ 3.03 million $ 171,766
Dec 31, 10 PM $ 0.00996
+12.32%
$ 2.99 million $ 177,022
Dec 31, 9 PM $ 0.00886
+0.61%
$ 2.66 million $ 175,297
Dec 31, 8 PM $ 0.0088
-1.72%
$ 2.64 million $ 179,732
Dec 31, 7 PM $ 0.00896
-2.55%
$ 2.69 million $ 180,365
Dec 31, 6 PM $ 0.00919
-5.77%
$ 2.76 million $ 184,173
Dec 31, 5 PM $ 0.00976
-3.04%
$ 2.93 million $ 188,100
Dec 31, 4 PM $ 0.0101
-5.78%
$ 3.02 million $ 193,749
Dec 31, 3 PM $ 0.0107
+3.26%
$ 3.21 million $ 199,539
Dec 31, 2 PM $ 0.0103
-3.78%
$ 3.1 million $ 221,027
Dec 31, 1 PM $ 0.0107
-1.03%
$ 3.22 million $ 240,051
Dec 31, 12 PM $ 0.0109
+6.41%
$ 3.26 million $ 273,195
Dec 31, 11 AM $ 0.0102
-2.58%
$ 3.06 million $ 321,345
Dec 31, 10 AM $ 0.0105
+0.56%
$ 3.14 million $ 349,578
Dec 31, 9 AM $ 0.0105
-4.85%
$ 3.15 million $ 373,262
Dec 31, 8 AM $ 0.011
-5.16%
$ 3.29 million $ 402,114
Dec 31, 7 AM $ 0.0116
+0.95%
$ 3.48 million $ 421,835
Dec 31, 6 AM $ 0.0114
+4.35%
$ 3.44 million $ 457,902