Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.00559
+7.35%
$1.68 million $141,674
Jun 11, 9 AM $0.00522
-0.59%
$1.57 million $142,865
Jun 11, 8 AM $0.00528
+5.03%
$1.59 million $142,931
Jun 11, 7 AM $0.00503
-1.70%
$1.51 million $143,298
Jun 11, 6 AM $0.00511
+1.01%
$1.53 million $143,979
Jun 11, 5 AM $0.00505
-0.65%
$1.52 million $142,835
Jun 11, 4 AM $0.00508
+1.18%
$1.53 million $143,002
Jun 11, 3 AM $0.00503
-0.26%
$1.51 million $143,541
Jun 11, 2 AM $0.00504
+0.14%
$1.51 million $142,832
Jun 11, 1 AM $0.00504
+1.00%
$1.51 million $144,421
Jun 11, 12 AM $0.00498
-0.14%
$1.5 million $145,246
Jun 10, 11 PM $0.00499
+0.85%
$1.5 million $145,377
Jun 10, 10 PM $0.00495
-0.62%
$1.49 million $146,571
Jun 10, 9 PM $0.00499
-0.34%
$1.5 million $146,672
Jun 10, 8 PM $0.00502
-0.28%
$1.51 million $146,794
Jun 10, 7 PM $0.00503
-1.95%
$1.51 million $146,769
Jun 10, 6 PM $0.00515
+0.55%
$1.55 million $147,134
Jun 10, 5 PM $0.00514
-0.52%
$1.54 million $148,250
Jun 10, 4 PM $0.00516
-0.21%
$1.55 million $147,175
Jun 10, 3 PM $0.00518
+0.72%
$1.56 million $147,624
Jun 10, 2 PM $0.00514
+1.44%
$1.54 million $146,590
Jun 10, 1 PM $0.00507
+0.36%
$1.52 million $146,008
Jun 10, 12 PM $0.00503
+0.62%
$1.51 million $145,792
Jun 10, 11 AM $0.005
-0.14%
$1.5 million $146,858
Jun 10, 10 AM $0.00501
+0.72%
$1.5 million $146,977
Jun 10, 9 AM $0.00498
-0.64%
$1.49 million $147,187
Jun 10, 8 AM $0.005
-0.91%
$1.5 million $148,174
Jun 10, 7 AM $0.00505
+1.12%
$1.52 million $146,343
Jun 10, 6 AM $0.00501
-1.24%
$1.51 million $145,704
Jun 10, 5 AM $0.00507
-0.51%
$1.52 million $146,363
Jun 10, 4 AM $0.0051
-0.47%
$1.53 million $144,588
Jun 10, 3 AM $0.00511
-0.16%
$1.53 million $143,987
Jun 10, 2 AM $0.00513
-0.47%
$1.54 million $144,177
Jun 10, 1 AM $0.00516
-0.15%
$1.55 million $144,421
Jun 10, 12 AM $0.00517
+0.33%
$1.55 million $144,460
Jun 9, 11 PM $0.00515
-0.71%
$1.55 million $142,829
Jun 9, 10 PM $0.00518
+0.04%
$1.56 million $142,993
Jun 9, 9 PM $0.00518
-0.88%
$1.56 million $142,900
Jun 9, 8 PM $0.00523
+0.46%
$1.57 million $143,056
Jun 9, 7 PM $0.00522
+1.05%
$1.57 million $143,802
Jun 9, 6 PM $0.00517
+0.08%
$1.55 million $144,016
Jun 9, 5 PM $0.00516
+1.33%
$1.55 million $143,562
Jun 9, 4 PM $0.00509
-3.21%
$1.53 million $141,235
Jun 9, 3 PM $0.00526
+0.10%
$1.58 million $140,608
Jun 9, 2 PM $0.00527
-1.35%
$1.58 million $141,397
Jun 9, 1 PM $0.00535
-0.80%
$1.61 million $141,411
Jun 9, 12 PM $0.00539
+0.19%
$1.62 million $141,522
Jun 9, 11 AM $0.00539
-0.24%
$1.62 million $142,215
Jun 9, 10 AM $0.0054
-0.66%
$1.62 million $143,912
Jun 9, 9 AM $0.00543
+0.84%
$1.63 million $143,266