Account Abstraction Incentive Historical Data

AA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00912
-0.27%
$ 2.74 million $ 211,519
Apr 25, 11 AM $ 0.00915
-0.34%
$ 2.75 million $ 208,691
Apr 25, 10 AM $ 0.0092
-0.34%
$ 2.76 million $ 206,338
Apr 25, 9 AM $ 0.00923
-0.03%
$ 2.77 million $ 209,311
Apr 25, 8 AM $ 0.00925
-0.67%
$ 2.78 million $ 206,887
Apr 25, 7 AM $ 0.00932
+0.00%
$ 2.8 million $ 199,789
Apr 25, 6 AM $ 0.0093
+0.18%
$ 2.79 million $ 196,564
Apr 25, 5 AM $ 0.00928
+0.69%
$ 2.79 million $ 196,963
Apr 25, 4 AM $ 0.00922
-0.15%
$ 2.77 million $ 202,204
Apr 25, 3 AM $ 0.00921
-0.05%
$ 2.77 million $ 209,853
Apr 25, 2 AM $ 0.00923
+0.44%
$ 2.77 million $ 212,548
Apr 25, 1 AM $ 0.00917
+0.16%
$ 2.75 million $ 217,914
Apr 25, 12 AM $ 0.00916
-1.06%
$ 2.75 million $ 218,958
Apr 24, 11 PM $ 0.00925
-0.91%
$ 2.78 million $ 220,742
Apr 24, 10 PM $ 0.00933
-0.30%
$ 2.8 million $ 222,294
Apr 24, 9 PM $ 0.00935
+0.21%
$ 2.81 million $ 224,353
Apr 24, 8 PM $ 0.00935
-0.04%
$ 2.81 million $ 227,982
Apr 24, 7 PM $ 0.00935
+0.29%
$ 2.81 million $ 229,832
Apr 24, 6 PM $ 0.00932
-0.35%
$ 2.8 million $ 222,308
Apr 24, 5 PM $ 0.00936
+0.31%
$ 2.81 million $ 222,736
Apr 24, 4 PM $ 0.00934
+0.67%
$ 2.81 million $ 225,628
Apr 24, 3 PM $ 0.00929
+0.03%
$ 2.79 million $ 225,758
Apr 24, 2 PM $ 0.00927
+0.31%
$ 2.78 million $ 226,957
Apr 24, 1 PM $ 0.00924
+0.30%
$ 2.77 million $ 225,733
Apr 24, 12 PM $ 0.00922
-0.62%
$ 2.77 million $ 224,382
Apr 24, 11 AM $ 0.00929
+3.29%
$ 2.79 million $ 225,277
Apr 24, 10 AM $ 0.00899
-0.44%
$ 2.7 million $ 222,565
Apr 24, 9 AM $ 0.00903
+0.00%
$ 2.71 million $ 223,193
Apr 24, 8 AM $ 0.00904
-0.39%
$ 2.71 million $ 219,736
Apr 24, 7 AM $ 0.00908
-0.52%
$ 2.73 million $ 220,417
Apr 24, 6 AM $ 0.00914
-0.51%
$ 2.74 million $ 224,254
Apr 24, 5 AM $ 0.00918
-0.42%
$ 2.76 million $ 227,647
Apr 24, 4 AM $ 0.00922
+0.20%
$ 2.77 million $ 229,140
Apr 24, 3 AM $ 0.0092
+0.34%
$ 2.76 million $ 224,005
Apr 24, 2 AM $ 0.00915
+0.41%
$ 2.75 million $ 219,235
Apr 24, 1 AM $ 0.00911
+0.08%
$ 2.73 million $ 212,940
Apr 24, 12 AM $ 0.0091
+0.14%
$ 2.73 million $ 205,758
Apr 23, 11 PM $ 0.00906
-0.12%
$ 2.72 million $ 207,544
Apr 23, 10 PM $ 0.00907
-0.13%
$ 2.72 million $ 208,376
Apr 23, 9 PM $ 0.00906
+0.23%
$ 2.72 million $ 205,498
Apr 23, 8 PM $ 0.00904
-7.05%
$ 2.71 million $ 204,988
Apr 23, 7 PM $ 0.00972
+0.47%
$ 2.92 million $ 210,594
Apr 23, 6 PM $ 0.00969
+0.05%
$ 2.91 million $ 216,597
Apr 23, 5 PM $ 0.00968
-0.10%
$ 2.91 million $ 218,202
Apr 23, 4 PM $ 0.00969
+0.62%
$ 2.91 million $ 214,523
Apr 23, 3 PM $ 0.00963
+1.37%
$ 2.89 million $ 214,621
Apr 23, 2 PM $ 0.00949
+0.94%
$ 2.85 million $ 216,606
Apr 23, 1 PM $ 0.0094
+0.11%
$ 2.82 million $ 211,909
Apr 23, 12 PM $ 0.0094
-0.25%
$ 2.82 million $ 210,382
Apr 23, 11 AM $ 0.00943
+0.01%
$ 2.83 million $ 212,274