Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.00543
+0.84%
$1.63 million $143,266
Jun 9, 8 AM $0.0054
+0.80%
$1.62 million $142,414
Jun 9, 7 AM $0.00538
-1.10%
$1.62 million $145,290
Jun 9, 1 AM $0.00602
+0.00%
$-- $147,943
Jun 9, 12 AM $0.00602
-5.54%
$1.81 million $148,044
Jun 8, 11 PM $0.0064
+0.46%
$1.92 million $149,452
Jun 8, 10 PM $0.00637
-0.87%
$1.91 million $147,861
Jun 8, 9 PM $0.00642
+0.02%
$1.93 million $147,851
Jun 8, 8 PM $0.00643
-0.06%
$1.93 million $146,548
Jun 8, 7 PM $0.00643
+0.09%
$1.93 million $144,660
Jun 8, 6 PM $0.00643
+0.33%
$1.93 million $143,638
Jun 8, 5 PM $0.00642
-2.57%
$1.93 million $143,893
Jun 8, 4 PM $0.00659
+0.24%
$1.98 million $147,481
Jun 8, 3 PM $0.00657
+0.21%
$1.97 million $148,551
Jun 8, 2 PM $0.00656
+0.24%
$1.97 million $149,245
Jun 8, 1 PM $0.00655
-5.07%
$1.97 million $150,171
Jun 8, 12 PM $0.00688
+2.11%
$2.06 million $148,610
Jun 8, 11 AM $0.00672
-7.17%
$2.02 million $149,192
Jun 8, 10 AM $0.00724
-1.27%
$2.17 million $148,388
Jun 8, 9 AM $0.00735
+0.23%
$2.21 million $149,446
Jun 8, 6 AM $0.00722
+0.10%
$2.17 million $148,764
Jun 8, 5 AM $0.00732
+0.00%
$-- $147,315
Jun 8, 4 AM $0.00733
-1.68%
$2.2 million $147,148
Jun 8, 3 AM $0.00744
+7.65%
$2.23 million $147,046
Jun 8, 2 AM $0.00691
+0.52%
$2.07 million $147,795
Jun 8, 1 AM $0.00689
-0.35%
$2.07 million $147,818
Jun 8, 12 AM $0.00691
+0.10%
$2.07 million $147,520
Jun 7, 11 PM $0.00688
-0.26%
$2.07 million $147,462
Jun 7, 10 PM $0.00691
+2.25%
$2.07 million $148,440
Jun 7, 9 PM $0.00677
-0.03%
$2.03 million $147,640
Jun 7, 8 PM $0.00697
+0.75%
$2.09 million $149,043
Jun 7, 7 PM $0.00694
-1.27%
$2.08 million $149,502
Jun 7, 6 PM $0.00703
+0.00%
$2.11 million $150,176
Jun 7, 5 PM $0.00702
+0.47%
$2.11 million $150,126
Jun 7, 4 PM $0.00699
+0.37%
$2.1 million $149,068
Jun 7, 3 PM $0.00695
+0.55%
$2.09 million $148,828
Jun 7, 2 PM $0.00693
+0.26%
$2.08 million $147,339
Jun 7, 1 PM $0.00694
+0.55%
$2.08 million $145,203
Jun 7, 12 PM $0.00692
-0.86%
$2.08 million $147,179
Jun 7, 11 AM $0.00697
+0.48%
$2.09 million $145,089
Jun 7, 10 AM $0.00692
-1.06%
$2.08 million $143,868
Jun 7, 9 AM $0.007
+0.46%
$2.1 million $141,388
Jun 7, 8 AM $0.00695
+0.29%
$2.09 million $141,727
Jun 7, 7 AM $0.00694
-4.28%
$2.08 million $141,006
Jun 7, 6 AM $0.00723
+4.80%
$2.17 million $142,423
Jun 7, 5 AM $0.00691
+0.35%
$2.07 million $140,669
Jun 7, 4 AM $0.00688
+0.03%
$2.06 million $141,867
Jun 7, 3 AM $0.00683
-0.32%
$2.05 million $141,770
Jun 7, 2 AM $0.00687
+0.34%
$2.06 million $141,573
Jun 7, 1 AM $0.00684
+1.23%
$2.05 million $140,776