Account Abstraction Incentive Historical Data

AA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0116
+0.95%
$ 3.48 million $ 421,835
Dec 31, 6 AM $ 0.0114
+4.35%
$ 3.44 million $ 457,902
Dec 31, 5 AM $ 0.011
-2.13%
$ 3.29 million $ 516,072
Dec 31, 4 AM $ 0.0112
-4.04%
$ 3.35 million $ 532,016
Dec 31, 3 AM $ 0.0116
+0.09%
$ 3.5 million $ 553,612
Dec 31, 2 AM $ 0.0116
-4.97%
$ 3.5 million $ 560,063
Dec 31, 1 AM $ 0.0123
+3.95%
$ 3.68 million $ 562,416
Dec 31, 12 AM $ 0.0118
+4.34%
$ 3.54 million $ 556,779
Dec 30, 11 PM $ 0.0113
-3.45%
$ 3.39 million $ 564,246
Dec 30, 10 PM $ 0.0117
-0.18%
$ 3.5 million $ 563,064
Dec 30, 9 PM $ 0.0117
-2.50%
$ 3.51 million $ 569,450
Dec 30, 8 PM $ 0.0119
+2.06%
$ 3.58 million $ 583,440
Dec 30, 7 PM $ 0.0116
+5.31%
$ 3.49 million $ 587,063
Dec 30, 6 PM $ 0.0111
-4.36%
$ 3.33 million $ 599,961
Dec 30, 5 PM $ 0.0116
-10.33%
$ 3.47 million $ 608,409
Dec 30, 4 PM $ 0.0129
-3.96%
$ 3.89 million $ 675,303
Dec 30, 3 PM $ 0.0134
-0.83%
$ 4.06 million $ 678,783
Dec 30, 2 PM $ 0.0136
+2.85%
$ 4.07 million $ 657,195
Dec 30, 1 PM $ 0.0131
-1.41%
$ 3.94 million $ 638,265
Dec 30, 12 PM $ 0.0132
-1.49%
$ 3.97 million $ 605,502
Dec 30, 11 AM $ 0.0134
+17.76%
$ 4 million $ 550,086
Dec 30, 10 AM $ 0.0114
+8.50%
$ 3.42 million $ 520,142
Dec 30, 9 AM $ 0.0105
-27.19%
$ 3.16 million $ 491,799
Dec 30, 8 AM $ 0.0137
-9.90%
$ 3.96 million $ 458,707
Dec 30, 5 AM $ 0.0142
+0.00%
$ 4.27 million $ 104,696
Dec 30, 4 AM $ 0.0142
+10.64%
$ 4.27 million $ 102,249
Dec 30, 3 AM $ 0.0128
+2.19%
$ 3.86 million $ 290,819
Dec 30, 2 AM $ 0.0126
+7.99%
$ 3.77 million $ 281,809
Dec 30, 1 AM $ 0.0116
+2.51%
$ 3.5 million $ 276,509
Dec 30, 12 AM $ 0.0114
+1.92%
$ 3.41 million $ 271,665
Dec 29, 11 PM $ 0.0111
-7.57%
$ 3.35 million $ 263,225
Dec 29, 10 PM $ 0.0121
-5.31%
$ 3.62 million $ 209,623
Dec 29, 4 PM $ 0.0086
+4.67%
$ 2.58 million $ 106,173
Dec 29, 3 PM $ 0.00822
-0.33%
$ 2.47 million $ 104,376
Dec 29, 2 PM $ 0.00825
+0.98%
$ 2.48 million $ 104,359
Dec 29, 1 PM $ 0.00817
-0.21%
$ 2.45 million $ 103,414
Dec 29, 12 PM $ 0.00818
+0.18%
$ 2.46 million $ 103,628
Dec 29, 11 AM $ 0.00817
+0.14%
$ 2.45 million $ 103,721
Dec 29, 10 AM $ 0.00816
-0.63%
$ 2.45 million $ 104,181
Dec 29, 9 AM $ 0.00821
-0.60%
$ 2.47 million $ 104,047
Dec 29, 8 AM $ 0.00826
-0.31%
$ 2.48 million $ 104,963
Dec 29, 7 AM $ 0.00828
-0.41%
$ 2.49 million $ 104,812
Dec 29, 6 AM $ 0.00831
-0.05%
$ 2.5 million $ 103,981
Dec 29, 5 AM $ 0.00832
-0.09%
$ 2.5 million $ 103,427
Dec 29, 4 AM $ 0.00833
-0.06%
$ 2.5 million $ 103,880
Dec 29, 3 AM $ 0.00834
+0.14%
$ 2.5 million $ 103,709
Dec 29, 2 AM $ 0.00834
+0.50%
$ 2.5 million $ 103,873
Dec 29, 1 AM $ 0.00829
-0.24%
$ 2.49 million $ 104,455
Dec 29, 12 AM $ 0.00831
+0.17%
$ 2.49 million $ 104,111
Dec 28, 11 PM $ 0.0083
+0.17%
$ 2.49 million $ 103,614