Account Abstraction Incentive Historical Data

AA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00943
+0.01%
$ 2.83 million $ 212,274
Apr 23, 10 AM $ 0.00943
-0.06%
$ 2.83 million $ 214,149
Apr 23, 9 AM $ 0.00944
+0.81%
$ 2.83 million $ 215,863
Apr 23, 8 AM $ 0.00936
-0.61%
$ 2.81 million $ 218,595
Apr 23, 7 AM $ 0.00944
-0.29%
$ 2.83 million $ 221,576
Apr 23, 6 AM $ 0.00948
-0.04%
$ 2.84 million $ 222,973
Apr 23, 5 AM $ 0.00948
-0.03%
$ 2.85 million $ 220,895
Apr 23, 4 AM $ 0.00949
-0.25%
$ 2.85 million $ 222,472
Apr 23, 3 AM $ 0.00952
+0.17%
$ 2.86 million $ 226,462
Apr 23, 2 AM $ 0.00952
-0.83%
$ 2.86 million $ 231,640
Apr 23, 1 AM $ 0.00961
-0.44%
$ 2.88 million $ 231,516
Apr 23, 12 AM $ 0.00967
+0.13%
$ 2.9 million $ 237,445
Apr 22, 11 PM $ 0.00966
-0.44%
$ 2.9 million $ 236,761
Apr 22, 10 PM $ 0.00971
+0.50%
$ 2.91 million $ 239,093
Apr 22, 9 PM $ 0.00966
+0.05%
$ 2.9 million $ 239,764
Apr 22, 8 PM $ 0.00965
-0.12%
$ 2.9 million $ 237,289
Apr 22, 7 PM $ 0.00966
+0.07%
$ 2.9 million $ 235,144
Apr 22, 6 PM $ 0.00964
+0.10%
$ 2.89 million $ 229,229
Apr 22, 5 PM $ 0.00963
+0.00%
$ 2.89 million $ 228,819
Apr 22, 4 PM $ 0.00963
-0.75%
$ 2.89 million $ 227,959
Apr 22, 3 PM $ 0.0097
-0.50%
$ 2.91 million $ 227,488
Apr 22, 2 PM $ 0.00975
+0.66%
$ 2.93 million $ 224,570
Apr 22, 1 PM $ 0.00968
-0.42%
$ 2.91 million $ 226,305
Apr 22, 12 PM $ 0.00972
-0.17%
$ 2.92 million $ 229,484
Apr 22, 11 AM $ 0.00974
+0.13%
$ 2.92 million $ 227,847
Apr 22, 10 AM $ 0.00974
+0.14%
$ 2.92 million $ 226,633
Apr 22, 9 AM $ 0.00974
+0.90%
$ 2.92 million $ 221,538
Apr 22, 8 AM $ 0.00964
-0.30%
$ 2.89 million $ 219,360
Apr 22, 7 AM $ 0.00969
+0.52%
$ 2.91 million $ 215,306
Apr 22, 6 AM $ 0.00963
+0.11%
$ 2.89 million $ 213,832
Apr 22, 5 AM $ 0.00962
-0.11%
$ 2.89 million $ 214,250
Apr 22, 4 AM $ 0.00962
+0.68%
$ 2.89 million $ 210,377
Apr 22, 3 AM $ 0.00954
+0.06%
$ 2.87 million $ 204,969
Apr 22, 2 AM $ 0.00954
-0.40%
$ 2.86 million $ 202,796
Apr 22, 1 AM $ 0.00958
-0.50%
$ 2.88 million $ 205,272
Apr 22, 12 AM $ 0.00963
+0.09%
$ 2.89 million $ 199,733
Apr 21, 11 PM $ 0.00964
-0.40%
$ 2.89 million $ 198,986
Apr 21, 10 PM $ 0.00969
+0.40%
$ 2.91 million $ 198,944
Apr 21, 9 PM $ 0.00965
-0.16%
$ 2.9 million $ 194,962
Apr 21, 8 PM $ 0.00968
-0.28%
$ 2.91 million $ 199,362
Apr 21, 7 PM $ 0.00971
-0.09%
$ 2.91 million $ 198,845
Apr 21, 6 PM $ 0.00972
-0.38%
$ 2.92 million $ 199,462
Apr 21, 5 PM $ 0.00978
-0.41%
$ 2.94 million $ 198,103
Apr 21, 4 PM $ 0.00983
-1.43%
$ 2.95 million $ 198,582
Apr 21, 3 PM $ 0.00999
-0.32%
$ 3 million $ 202,615
Apr 21, 2 PM $ 0.0101
+0.09%
$ 3.02 million $ 202,943
Apr 21, 1 PM $ 0.0101
+0.02%
$ 3.02 million $ 205,395
Apr 21, 12 PM $ 0.0101
-0.77%
$ 3.02 million $ 203,667
Apr 21, 11 AM $ 0.0101
-0.08%
$ 3.04 million $ 205,662
Apr 21, 10 AM $ 0.0101
+0.79%
$ 3.04 million $ 210,000