Account Abstraction Incentive Historical Data

AA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0083
+0.17%
$ 2.49 million $ 103,614
Dec 28, 10 PM $ 0.00829
-0.06%
$ 2.49 million $ 103,513
Dec 28, 9 PM $ 0.00829
-0.34%
$ 2.49 million $ 103,450
Dec 28, 8 PM $ 0.00833
+0.17%
$ 2.5 million $ 103,542
Dec 28, 7 PM $ 0.00832
-0.05%
$ 2.5 million $ 103,150
Dec 28, 6 PM $ 0.00832
-0.01%
$ 2.5 million $ 103,537
Dec 28, 5 PM $ 0.00833
-0.17%
$ 2.5 million $ 104,082
Dec 28, 4 PM $ 0.00834
+0.38%
$ 2.5 million $ 104,162
Dec 28, 3 PM $ 0.00831
-0.03%
$ 2.5 million $ 103,790
Dec 28, 2 PM $ 0.00831
+0.30%
$ 2.5 million $ 104,123
Dec 28, 1 PM $ 0.00828
-0.31%
$ 2.49 million $ 104,526
Dec 28, 12 PM $ 0.00831
-0.59%
$ 2.49 million $ 104,371
Dec 28, 11 AM $ 0.00835
+0.47%
$ 2.51 million $ 104,227
Dec 28, 10 AM $ 0.00832
+1.25%
$ 2.5 million $ 103,872
Dec 28, 9 AM $ 0.00822
-1.38%
$ 2.47 million $ 103,224
Dec 28, 8 AM $ 0.00834
+0.08%
$ 2.5 million $ 103,217
Dec 28, 7 AM $ 0.00833
+0.33%
$ 2.5 million $ 103,403
Dec 28, 6 AM $ 0.0083
-0.15%
$ 2.49 million $ 105,604
Dec 28, 5 AM $ 0.00832
+0.38%
$ 2.5 million $ 105,675
Dec 28, 4 AM $ 0.00828
+0.05%
$ 2.49 million $ 106,526
Dec 28, 3 AM $ 0.00829
+0.03%
$ 2.49 million $ 106,976
Dec 28, 2 AM $ 0.0083
+0.06%
$ 2.49 million $ 106,004
Dec 28, 1 AM $ 0.00829
-0.33%
$ 2.49 million $ 105,771
Dec 28, 12 AM $ 0.00832
+0.00%
$ 2.5 million $ 105,611
Dec 27, 11 PM $ 0.00832
+0.06%
$ 2.5 million $ 105,990
Dec 27, 10 PM $ 0.00832
-0.47%
$ 2.5 million $ 105,390
Dec 27, 9 PM $ 0.00836
+0.30%
$ 2.51 million $ 105,370
Dec 27, 8 PM $ 0.00834
+0.06%
$ 2.5 million $ 106,109
Dec 27, 7 PM $ 0.00834
-0.03%
$ 2.5 million $ 106,453
Dec 27, 6 PM $ 0.00834
-0.61%
$ 2.5 million $ 106,237
Dec 27, 5 PM $ 0.00839
+0.23%
$ 2.52 million $ 107,015
Dec 27, 4 PM $ 0.00837
-0.89%
$ 2.51 million $ 107,774
Dec 27, 3 PM $ 0.00845
-0.07%
$ 2.54 million $ 108,307
Dec 27, 2 PM $ 0.00847
+0.02%
$ 2.54 million $ 108,051
Dec 27, 1 PM $ 0.00846
-0.10%
$ 2.54 million $ 109,032
Dec 27, 12 PM $ 0.00847
+0.16%
$ 2.54 million $ 109,260
Dec 27, 11 AM $ 0.00846
-0.21%
$ 2.54 million $ 109,480
Dec 27, 10 AM $ 0.00847
+0.07%
$ 2.54 million $ 110,059
Dec 27, 9 AM $ 0.00846
-2.14%
$ 2.54 million $ 111,437
Dec 27, 8 AM $ 0.00865
-0.43%
$ 2.6 million $ 112,487
Dec 27, 7 AM $ 0.00869
+3.68%
$ 2.61 million $ 113,281
Dec 27, 6 AM $ 0.00838
-0.05%
$ 2.52 million $ 112,100
Dec 27, 5 AM $ 0.00838
+0.41%
$ 2.52 million $ 112,451
Dec 27, 4 AM $ 0.00835
-0.27%
$ 2.51 million $ 111,484
Dec 27, 3 AM $ 0.00837
-0.36%
$ 2.51 million $ 111,617
Dec 27, 2 AM $ 0.0084
+0.34%
$ 2.52 million $ 114,169
Dec 27, 1 AM $ 0.00838
+0.12%
$ 2.52 million $ 114,279
Dec 27, 12 AM $ 0.00838
-0.08%
$ 2.51 million $ 114,145
Dec 26, 11 PM $ 0.00838
-0.11%
$ 2.52 million $ 113,850
Dec 26, 10 PM $ 0.00839
+0.16%
$ 2.52 million $ 114,329