Account Abstraction Incentive Historical Data

AA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0101
+0.79%
$ 3.04 million $ 210,000
Apr 21, 9 AM $ 0.0101
+0.68%
$ 3.02 million $ 211,727
Apr 21, 8 AM $ 0.00999
+0.12%
$ 3 million $ 220,080
Apr 21, 7 AM $ 0.00998
-0.35%
$ 3 million $ 220,194
Apr 21, 6 AM $ 0.01
+0.44%
$ 3.01 million $ 214,830
Apr 21, 5 AM $ 0.00997
-0.27%
$ 2.99 million $ 213,323
Apr 21, 4 AM $ 0.00999
+0.31%
$ 3 million $ 211,272
Apr 21, 3 AM $ 0.00995
-0.05%
$ 2.99 million $ 212,056
Apr 21, 2 AM $ 0.00996
+0.22%
$ 2.99 million $ 211,956
Apr 21, 1 AM $ 0.00991
-0.43%
$ 2.97 million $ 209,202
Apr 21, 12 AM $ 0.00995
-0.19%
$ 2.99 million $ 216,708
Apr 20, 11 PM $ 0.00997
-0.23%
$ 2.99 million $ 213,743
Apr 20, 10 PM $ 0.01
+0.17%
$ 3.01 million $ 213,490
Apr 20, 9 PM $ 0.00999
+0.01%
$ 3 million $ 213,267
Apr 20, 8 PM $ 0.00999
-0.02%
$ 3 million $ 209,834
Apr 20, 7 PM $ 0.00999
-0.01%
$ 3 million $ 205,568
Apr 20, 6 PM $ 0.01
+0.19%
$ 3 million $ 207,456
Apr 20, 5 PM $ 0.01
+0.88%
$ 3 million $ 208,319
Apr 20, 4 PM $ 0.00993
+0.16%
$ 2.98 million $ 207,861
Apr 20, 3 PM $ 0.00991
+0.27%
$ 2.98 million $ 202,415
Apr 20, 2 PM $ 0.00991
+0.09%
$ 2.98 million $ 206,306
Apr 20, 1 PM $ 0.00991
+0.13%
$ 2.98 million $ 204,361
Apr 20, 12 PM $ 0.0099
+0.03%
$ 2.97 million $ 205,833
Apr 20, 11 AM $ 0.00992
-0.08%
$ 2.98 million $ 203,158
Apr 20, 10 AM $ 0.00992
-0.84%
$ 2.98 million $ 205,089
Apr 20, 9 AM $ 0.01
-0.25%
$ 3 million $ 206,381
Apr 20, 8 AM $ 0.01
-0.57%
$ 3.01 million $ 205,649
Apr 20, 7 AM $ 0.0101
+0.63%
$ 3.02 million $ 203,653
Apr 20, 6 AM $ 0.00999
-0.98%
$ 3 million $ 205,169
Apr 20, 5 AM $ 0.0101
-0.67%
$ 3.02 million $ 204,439
Apr 20, 4 AM $ 0.0101
-0.05%
$ 3.04 million $ 209,215
Apr 20, 3 AM $ 0.0101
-1.15%
$ 3.05 million $ 218,367
Apr 20, 2 AM $ 0.0103
-0.41%
$ 3.09 million $ 216,443
Apr 20, 1 AM $ 0.0103
+0.43%
$ 3.1 million $ 221,883
Apr 20, 12 AM $ 0.0103
+0.20%
$ 3.09 million $ 213,622
Apr 19, 11 PM $ 0.0103
+0.45%
$ 3.08 million $ 217,020
Apr 19, 10 PM $ 0.0102
+0.27%
$ 3.07 million $ 222,701
Apr 19, 9 PM $ 0.0102
+0.38%
$ 3.06 million $ 230,157
Apr 19, 8 PM $ 0.0101
+0.29%
$ 3.04 million $ 232,590
Apr 19, 7 PM $ 0.0101
+0.50%
$ 3.03 million $ 235,150
Apr 19, 6 PM $ 0.0101
+0.00%
$ 3.02 million $ 232,777
Apr 19, 5 PM $ 0.01
+2.17%
$ 3.02 million $ 234,304
Apr 19, 4 PM $ 0.00984
+0.05%
$ 2.95 million $ 237,851
Apr 19, 3 PM $ 0.0106
+0.07%
$ 3.17 million $ 241,984
Apr 19, 2 PM $ 0.0106
-0.22%
$ 3.17 million $ 240,764
Apr 19, 1 PM $ 0.0106
+0.44%
$ 3.17 million $ 240,044
Apr 19, 12 PM $ 0.0105
+0.69%
$ 3.16 million $ 243,998
Apr 19, 11 AM $ 0.0105
+0.34%
$ 3.14 million $ 248,926
Apr 19, 10 AM $ 0.0104
+0.00%
$ 3.13 million $ 244,507
Apr 19, 9 AM $ 0.0104
+0.09%
$ 3.13 million $ 246,915