Account Abstraction Incentive Historical Data

AA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0104
+0.09%
$ 3.13 million $ 246,915
Apr 19, 8 AM $ 0.0104
-0.11%
$ 3.13 million $ 240,960
Apr 19, 7 AM $ 0.0105
-1.82%
$ 3.14 million $ 242,128
Apr 19, 6 AM $ 0.0107
+0.41%
$ 3.2 million $ 249,833
Apr 19, 5 AM $ 0.0106
-0.02%
$ 3.19 million $ 247,557
Apr 19, 4 AM $ 0.0106
-0.19%
$ 3.19 million $ 246,167
Apr 19, 3 AM $ 0.0107
+0.14%
$ 3.2 million $ 241,121
Apr 19, 2 AM $ 0.0107
-0.65%
$ 3.2 million $ 239,482
Apr 19, 1 AM $ 0.0107
-0.38%
$ 3.22 million $ 238,156
Apr 19, 12 AM $ 0.0108
-0.07%
$ 3.23 million $ 243,980
Apr 18, 11 PM $ 0.0108
+0.42%
$ 3.23 million $ 245,358
Apr 18, 10 PM $ 0.0107
-0.03%
$ 3.22 million $ 238,083
Apr 18, 9 PM $ 0.0107
-0.48%
$ 3.22 million $ 230,912
Apr 18, 8 PM $ 0.0108
-0.66%
$ 3.25 million $ 229,290
Apr 18, 7 PM $ 0.0108
+0.57%
$ 3.26 million $ 224,965
Apr 18, 6 PM $ 0.0108
-0.27%
$ 3.24 million $ 228,890
Apr 18, 5 PM $ 0.0108
-0.31%
$ 3.25 million $ 224,389
Apr 18, 4 PM $ 0.0108
-0.33%
$ 3.25 million $ 221,298
Apr 18, 3 PM $ 0.0109
+0.05%
$ 3.27 million $ 220,352
Apr 18, 2 PM $ 0.0109
-0.22%
$ 3.27 million $ 219,778
Apr 18, 1 PM $ 0.0109
+0.30%
$ 3.28 million $ 220,018
Apr 18, 12 PM $ 0.0109
-0.43%
$ 3.26 million $ 216,416
Apr 18, 11 AM $ 0.0109
-0.03%
$ 3.27 million $ 211,328
Apr 18, 10 AM $ 0.0109
-0.55%
$ 3.27 million $ 204,910
Apr 18, 9 AM $ 0.011
+0.06%
$ 3.29 million $ 200,192
Apr 18, 8 AM $ 0.011
-0.64%
$ 3.29 million $ 196,502
Apr 18, 7 AM $ 0.011
+0.55%
$ 3.31 million $ 199,253
Apr 18, 6 AM $ 0.011
-0.16%
$ 3.29 million $ 195,601
Apr 18, 5 AM $ 0.011
+0.41%
$ 3.29 million $ 198,821
Apr 18, 4 AM $ 0.0109
+0.22%
$ 3.28 million $ 198,737
Apr 18, 3 AM $ 0.0109
+0.08%
$ 3.26 million $ 198,481
Apr 18, 2 AM $ 0.0109
+0.38%
$ 3.27 million $ 202,154
Apr 18, 1 AM $ 0.0108
+0.06%
$ 3.25 million $ 198,747
Apr 18, 12 AM $ 0.0108
+0.28%
$ 3.25 million $ 199,860
Apr 17, 11 PM $ 0.0108
+0.01%
$ 3.24 million $ 199,673
Apr 17, 10 PM $ 0.0108
+0.01%
$ 3.25 million $ 201,767
Apr 17, 9 PM $ 0.0108
-0.40%
$ 3.25 million $ 207,312
Apr 17, 8 PM $ 0.0109
+0.33%
$ 3.26 million $ 208,748
Apr 17, 7 PM $ 0.0108
-0.46%
$ 3.26 million $ 211,830
Apr 17, 6 PM $ 0.0109
-0.53%
$ 3.27 million $ 209,364
Apr 17, 5 PM $ 0.011
+0.20%
$ 3.29 million $ 209,052
Apr 17, 4 PM $ 0.0109
-0.60%
$ 3.28 million $ 211,239
Apr 17, 3 PM $ 0.011
-0.16%
$ 3.3 million $ 210,256
Apr 17, 2 PM $ 0.011
+0.73%
$ 3.3 million $ 208,422
Apr 17, 1 PM $ 0.0109
+0.35%
$ 3.28 million $ 208,966
Apr 17, 12 PM $ 0.0109
-0.03%
$ 3.27 million $ 208,656
Apr 17, 11 AM $ 0.0109
+0.24%
$ 3.27 million $ 211,653
Apr 17, 10 AM $ 0.0109
-0.28%
$ 3.26 million $ 214,336
Apr 17, 9 AM $ 0.0109
-0.14%
$ 3.27 million $ 218,249
Apr 17, 8 AM $ 0.0109
+0.06%
$ 3.27 million $ 224,268