Account Abstraction Incentive Historical Data

AA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00839
+0.16%
$ 2.52 million $ 114,329
Dec 26, 9 PM $ 0.00838
+0.60%
$ 2.52 million $ 114,545
Dec 26, 8 PM $ 0.00833
-0.27%
$ 2.5 million $ 114,231
Dec 26, 7 PM $ 0.00835
-0.20%
$ 2.5 million $ 116,532
Dec 26, 6 PM $ 0.00836
-0.02%
$ 2.51 million $ 116,768
Dec 26, 5 PM $ 0.00837
-0.16%
$ 2.51 million $ 115,831
Dec 26, 4 PM $ 0.00838
-0.09%
$ 2.52 million $ 115,630
Dec 26, 3 PM $ 0.00841
-1.80%
$ 2.53 million $ 116,018
Dec 26, 2 PM $ 0.00856
-2.30%
$ 2.57 million $ 123,579
Dec 26, 1 PM $ 0.00876
-0.32%
$ 2.63 million $ 125,950
Dec 26, 12 PM $ 0.00879
-0.04%
$ 2.64 million $ 135,144
Dec 26, 11 AM $ 0.00879
+1.40%
$ 2.64 million $ 139,716
Dec 26, 10 AM $ 0.00867
-1.54%
$ 2.6 million $ 149,640
Dec 26, 9 AM $ 0.00882
-3.00%
$ 2.65 million $ 148,544
Dec 26, 8 AM $ 0.0091
-2.69%
$ 2.73 million $ 146,371
Dec 26, 7 AM $ 0.00935
-1.43%
$ 2.81 million $ 145,363
Dec 26, 6 AM $ 0.00945
+0.33%
$ 2.84 million $ 145,180
Dec 26, 5 AM $ 0.00942
-0.54%
$ 2.83 million $ 144,967
Dec 26, 4 AM $ 0.00946
+0.18%
$ 2.84 million $ 145,065
Dec 26, 3 AM $ 0.00944
+3.78%
$ 2.84 million $ 145,077
Dec 26, 2 AM $ 0.0091
+0.76%
$ 2.73 million $ 143,231
Dec 26, 1 AM $ 0.00903
-0.16%
$ 2.71 million $ 143,215
Dec 26, 12 AM $ 0.00905
+0.07%
$ 2.72 million $ 143,532
Dec 25, 11 PM $ 0.00903
-0.13%
$ 2.71 million $ 143,830
Dec 25, 10 PM $ 0.00906
-0.67%
$ 2.72 million $ 144,109
Dec 25, 9 PM $ 0.00911
+1.38%
$ 2.74 million $ 143,615
Dec 25, 8 PM $ 0.009
+1.50%
$ 2.7 million $ 143,846
Dec 25, 7 PM $ 0.00887
-2.71%
$ 2.66 million $ 141,874
Dec 25, 6 PM $ 0.00912
-0.32%
$ 2.74 million $ 142,058
Dec 25, 5 PM $ 0.00915
-2.78%
$ 2.75 million $ 142,071
Dec 25, 4 PM $ 0.00941
-1.15%
$ 2.82 million $ 142,460
Dec 25, 3 PM $ 0.00952
-0.99%
$ 2.85 million $ 146,458
Dec 25, 2 PM $ 0.0096
+1.18%
$ 2.88 million $ 146,143
Dec 25, 1 PM $ 0.00949
+0.60%
$ 2.85 million $ 163,639
Dec 25, 12 PM $ 0.00943
+3.47%
$ 2.83 million $ 154,058
Dec 25, 11 AM $ 0.00911
+7.52%
$ 2.74 million $ 152,429
Dec 25, 10 AM $ 0.00848
+0.04%
$ 2.54 million $ 141,583
Dec 25, 9 AM $ 0.00847
-0.18%
$ 2.54 million $ 140,796
Dec 25, 8 AM $ 0.00849
+0.12%
$ 2.55 million $ 140,138
Dec 25, 7 AM $ 0.00848
-0.76%
$ 2.55 million $ 140,501
Dec 25, 6 AM $ 0.00854
+0.66%
$ 2.56 million $ 140,323
Dec 25, 5 AM $ 0.00849
-0.17%
$ 2.55 million $ 141,229
Dec 25, 4 AM $ 0.0085
+0.15%
$ 2.55 million $ 141,189
Dec 25, 3 AM $ 0.00849
-0.13%
$ 2.55 million $ 140,968
Dec 25, 2 AM $ 0.0085
-0.36%
$ 2.55 million $ 141,522
Dec 25, 1 AM $ 0.00853
-0.40%
$ 2.56 million $ 142,208
Dec 25, 12 AM $ 0.00857
+0.03%
$ 2.57 million $ 143,346
Dec 24, 11 PM $ 0.00856
-0.08%
$ 2.57 million $ 144,161
Dec 24, 10 PM $ 0.00857
+0.05%
$ 2.57 million $ 144,723
Dec 24, 9 PM $ 0.00856
-0.18%
$ 2.57 million $ 146,417