Account Abstraction Incentive Historical Data

AA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0109
+0.06%
$ 3.27 million $ 224,268
Apr 17, 7 AM $ 0.0109
-0.10%
$ 3.27 million $ 222,571
Apr 17, 6 AM $ 0.0109
-0.01%
$ 3.27 million $ 221,305
Apr 17, 5 AM $ 0.0109
-0.07%
$ 3.27 million $ 222,908
Apr 17, 4 AM $ 0.0109
-0.40%
$ 3.28 million $ 224,791
Apr 17, 3 AM $ 0.011
+0.48%
$ 3.29 million $ 225,078
Apr 17, 2 AM $ 0.0109
+0.38%
$ 3.28 million $ 229,191
Apr 17, 1 AM $ 0.0109
+0.12%
$ 3.26 million $ 228,132
Apr 17, 12 AM $ 0.0109
+0.39%
$ 3.26 million $ 225,400
Apr 16, 11 PM $ 0.0108
+0.27%
$ 3.25 million $ 225,822
Apr 16, 10 PM $ 0.0108
-0.42%
$ 3.24 million $ 225,203
Apr 16, 9 PM $ 0.0108
-0.11%
$ 3.25 million $ 223,240
Apr 16, 8 PM $ 0.0108
+0.48%
$ 3.25 million $ 223,881
Apr 16, 7 PM $ 0.0108
+0.00%
$ 3.24 million $ 225,868
Apr 16, 6 PM $ 0.0108
+0.10%
$ 3.23 million $ 226,792
Apr 16, 5 PM $ 0.0107
+5.61%
$ 3.22 million $ 226,032
Apr 16, 4 PM $ 0.0102
-0.53%
$ 3.05 million $ 228,912
Apr 16, 3 PM $ 0.0102
+0.31%
$ 3.07 million $ 228,072
Apr 16, 2 PM $ 0.0102
+0.47%
$ 3.06 million $ 229,483
Apr 16, 1 PM $ 0.0102
-0.42%
$ 3.05 million $ 233,308
Apr 16, 12 PM $ 0.0102
-0.60%
$ 3.06 million $ 232,944
Apr 16, 11 AM $ 0.0103
-0.21%
$ 3.08 million $ 231,360
Apr 16, 10 AM $ 0.0103
+0.37%
$ 3.08 million $ 230,087
Apr 16, 9 AM $ 0.0102
-0.26%
$ 3.07 million $ 226,501
Apr 16, 8 AM $ 0.0102
-0.28%
$ 3.08 million $ 223,367
Apr 16, 7 AM $ 0.0103
-0.04%
$ 3.09 million $ 229,348
Apr 16, 6 AM $ 0.0103
+0.26%
$ 3.09 million $ 231,363
Apr 16, 5 AM $ 0.0103
-0.16%
$ 3.09 million $ 234,188
Apr 16, 4 AM $ 0.0103
+0.40%
$ 3.1 million $ 233,325
Apr 16, 3 AM $ 0.0103
+0.58%
$ 3.09 million $ 227,426
Apr 16, 2 AM $ 0.0102
-0.47%
$ 3.07 million $ 220,187
Apr 16, 1 AM $ 0.0103
-0.18%
$ 3.09 million $ 223,272
Apr 16, 12 AM $ 0.0103
+0.29%
$ 3.09 million $ 220,366
Apr 15, 11 PM $ 0.0103
-0.82%
$ 3.08 million $ 219,893
Apr 15, 10 PM $ 0.0103
+0.31%
$ 3.11 million $ 218,461
Apr 15, 4 PM $ 0.0108
+0.10%
$ 3.25 million $ 225,675
Apr 15, 3 PM $ 0.0108
-0.01%
$ 3.24 million $ 226,724
Apr 15, 2 PM $ 0.0108
+0.20%
$ 3.24 million $ 225,773
Apr 15, 1 PM $ 0.0108
-0.37%
$ 3.23 million $ 221,865
Apr 15, 12 PM $ 0.0108
+0.95%
$ 3.24 million $ 223,179
Apr 15, 11 AM $ 0.0107
+0.01%
$ 3.21 million $ 223,979
Apr 15, 10 AM $ 0.0107
-0.35%
$ 3.21 million $ 229,056
Apr 15, 9 AM $ 0.0107
-0.40%
$ 3.22 million $ 233,716
Apr 15, 8 AM $ 0.0108
-0.17%
$ 3.24 million $ 236,605
Apr 15, 7 AM $ 0.0108
-0.26%
$ 3.24 million $ 230,490
Apr 15, 6 AM $ 0.0108
-0.04%
$ 3.24 million $ 225,787
Apr 15, 5 AM $ 0.0108
-0.04%
$ 3.24 million $ 221,876
Apr 15, 4 AM $ 0.0108
-0.40%
$ 3.25 million $ 217,014
Apr 15, 3 AM $ 0.0108
-0.14%
$ 3.26 million $ 218,412
Apr 15, 2 AM $ 0.0109
-0.63%
$ 3.26 million $ 221,474