Account Abstraction Incentive Historical Data

AA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00857
+0.05%
$ 2.57 million $ 144,723
Dec 24, 9 PM $ 0.00856
-0.18%
$ 2.57 million $ 146,417
Dec 24, 8 PM $ 0.00857
-0.38%
$ 2.57 million $ 146,814
Dec 24, 7 PM $ 0.00861
-0.06%
$ 2.59 million $ 147,108
Dec 24, 6 PM $ 0.00862
-1.13%
$ 2.59 million $ 147,708
Dec 24, 5 PM $ 0.00872
+0.36%
$ 2.62 million $ 149,238
Dec 24, 4 PM $ 0.00868
-4.14%
$ 2.61 million $ 150,132
Dec 24, 3 PM $ 0.00906
-2.98%
$ 2.72 million $ 147,188
Dec 24, 2 PM $ 0.00931
+10.10%
$ 2.8 million $ 141,184
Dec 24, 1 PM $ 0.00846
+1.48%
$ 2.54 million $ 121,961
Dec 24, 12 PM $ 0.00834
+3.29%
$ 2.5 million $ 126,096
Dec 24, 11 AM $ 0.0081
+1.44%
$ 2.41 million $ 124,131
Dec 24, 10 AM $ 0.00798
-0.04%
$ 2.4 million $ 126,563
Dec 24, 9 AM $ 0.00799
+0.14%
$ 2.4 million $ 130,515
Dec 24, 8 AM $ 0.00797
-0.91%
$ 2.39 million $ 132,500
Dec 24, 7 AM $ 0.00805
+0.47%
$ 2.41 million $ 132,858
Dec 24, 6 AM $ 0.00801
-0.97%
$ 2.4 million $ 133,483
Dec 24, 5 AM $ 0.00809
+0.83%
$ 2.43 million $ 133,545
Dec 24, 4 AM $ 0.00802
+0.13%
$ 2.41 million $ 134,742
Dec 24, 3 AM $ 0.00801
-0.10%
$ 2.4 million $ 136,430
Dec 24, 2 AM $ 0.00802
+0.18%
$ 2.41 million $ 136,726
Dec 24, 1 AM $ 0.008
-0.28%
$ 2.4 million $ 137,031
Dec 24, 12 AM $ 0.00803
+0.33%
$ 2.41 million $ 137,286
Dec 23, 11 PM $ 0.00801
-0.16%
$ 2.4 million $ 137,796
Dec 23, 10 PM $ 0.00802
+0.02%
$ 2.41 million $ 138,762
Dec 23, 9 PM $ 0.00802
-0.39%
$ 2.41 million $ 147,025
Dec 23, 8 PM $ 0.00805
+0.08%
$ 2.42 million $ 147,082
Dec 23, 7 PM $ 0.00805
+0.07%
$ 2.42 million $ 147,783
Dec 23, 6 PM $ 0.00805
-0.41%
$ 2.42 million $ 147,721
Dec 23, 5 PM $ 0.00808
+0.73%
$ 2.43 million $ 147,254
Dec 23, 4 PM $ 0.00802
+0.31%
$ 2.41 million $ 146,418
Dec 23, 3 PM $ 0.008
-0.26%
$ 2.4 million $ 145,874
Dec 23, 2 PM $ 0.00802
-0.79%
$ 2.41 million $ 145,618
Dec 23, 1 PM $ 0.00808
+0.08%
$ 2.43 million $ 145,265
Dec 23, 12 PM $ 0.00807
-0.70%
$ 2.42 million $ 142,293
Dec 23, 11 AM $ 0.00813
+1.02%
$ 2.44 million $ 142,615
Dec 23, 10 AM $ 0.00805
-1.02%
$ 2.42 million $ 141,215
Dec 23, 9 AM $ 0.00813
-0.15%
$ 2.44 million $ 139,228
Dec 23, 8 AM $ 0.00815
+0.25%
$ 2.45 million $ 138,932
Dec 23, 7 AM $ 0.00813
+0.36%
$ 2.44 million $ 138,927
Dec 23, 6 AM $ 0.0081
-0.84%
$ 2.43 million $ 138,832
Dec 23, 5 AM $ 0.00817
+0.00%
$ 2.45 million $ 138,978
Dec 23, 4 AM $ 0.00817
-0.39%
$ 2.45 million $ 139,005
Dec 23, 3 AM $ 0.0082
+0.23%
$ 2.46 million $ 137,355
Dec 23, 2 AM $ 0.00818
-0.18%
$ 2.46 million $ 137,978
Dec 23, 1 AM $ 0.0082
-0.89%
$ 2.46 million $ 138,058
Dec 23, 12 AM $ 0.00827
+0.92%
$ 2.48 million $ 137,364
Dec 22, 11 PM $ 0.00819
-0.74%
$ 2.46 million $ 135,958
Dec 22, 10 PM $ 0.00825
+0.03%
$ 2.48 million $ 133,912
Dec 22, 9 PM $ 0.00825
-0.03%
$ 2.48 million $ 125,491