Account Abstraction Incentive Historical Data

AA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00825
+0.03%
$ 2.48 million $ 133,912
Dec 22, 9 PM $ 0.00825
-0.03%
$ 2.48 million $ 125,491
Dec 22, 8 PM $ 0.00825
+0.08%
$ 2.48 million $ 125,246
Dec 22, 7 PM $ 0.00825
-0.04%
$ 2.48 million $ 124,847
Dec 22, 6 PM $ 0.00825
-0.03%
$ 2.48 million $ 124,636
Dec 22, 5 PM $ 0.00826
+0.00%
$ 2.48 million $ 124,212
Dec 22, 4 PM $ 0.00826
-0.17%
$ 2.48 million $ 123,838
Dec 22, 3 PM $ 0.00827
+0.32%
$ 2.48 million $ 123,339
Dec 22, 2 PM $ 0.00825
-0.35%
$ 2.48 million $ 123,123
Dec 22, 1 PM $ 0.00828
-0.57%
$ 2.48 million $ 122,683
Dec 22, 12 PM $ 0.00832
+0.00%
$ 2.5 million $ 122,575
Dec 22, 11 AM $ 0.00832
+0.03%
$ 2.5 million $ 121,873
Dec 22, 10 AM $ 0.00832
-0.55%
$ 2.5 million $ 122,219
Dec 22, 9 AM $ 0.00837
-0.27%
$ 2.51 million $ 121,374
Dec 22, 8 AM $ 0.00838
+0.11%
$ 2.52 million $ 121,017
Dec 22, 7 AM $ 0.00837
-0.05%
$ 2.51 million $ 121,194
Dec 22, 6 AM $ 0.00838
-0.04%
$ 2.52 million $ 121,201
Dec 22, 5 AM $ 0.00838
+0.08%
$ 2.52 million $ 120,857
Dec 22, 4 AM $ 0.00837
+0.01%
$ 2.51 million $ 120,289
Dec 22, 3 AM $ 0.00837
+0.04%
$ 2.51 million $ 120,582
Dec 22, 2 AM $ 0.00837
-0.21%
$ 2.51 million $ 119,646
Dec 22, 1 AM $ 0.00839
-0.27%
$ 2.52 million $ 118,667
Dec 22, 12 AM $ 0.00841
-0.14%
$ 2.52 million $ 118,161
Dec 21, 11 PM $ 0.00842
+0.04%
$ 2.53 million $ 118,484
Dec 21, 10 PM $ 0.00842
-0.19%
$ 2.53 million $ 120,019
Dec 21, 9 PM $ 0.00843
+0.27%
$ 2.53 million $ 120,301
Dec 21, 8 PM $ 0.00841
+0.06%
$ 2.53 million $ 120,340
Dec 21, 7 PM $ 0.00841
+0.17%
$ 2.52 million $ 119,740
Dec 21, 6 PM $ 0.00839
-0.02%
$ 2.52 million $ 120,209
Dec 21, 5 PM $ 0.00839
+0.13%
$ 2.52 million $ 120,170
Dec 21, 4 PM $ 0.00838
-0.14%
$ 2.52 million $ 119,780
Dec 21, 3 PM $ 0.00839
-0.10%
$ 2.52 million $ 120,331
Dec 21, 2 PM $ 0.0084
-0.29%
$ 2.52 million $ 119,930
Dec 21, 1 PM $ 0.00842
+1.62%
$ 2.53 million $ 119,506
Dec 21, 12 PM $ 0.0083
-0.26%
$ 2.49 million $ 119,184
Dec 21, 11 AM $ 0.00832
+0.79%
$ 2.5 million $ 118,774
Dec 21, 10 AM $ 0.00825
-0.95%
$ 2.48 million $ 117,817
Dec 21, 9 AM $ 0.00833
-0.20%
$ 2.5 million $ 117,635
Dec 21, 8 AM $ 0.00835
-0.14%
$ 2.51 million $ 117,701
Dec 21, 7 AM $ 0.00836
-0.26%
$ 2.51 million $ 117,942
Dec 21, 6 AM $ 0.00838
+0.13%
$ 2.52 million $ 117,768
Dec 21, 5 AM $ 0.00837
+0.06%
$ 2.51 million $ 118,320
Dec 21, 4 AM $ 0.00836
-0.19%
$ 2.51 million $ 118,384
Dec 21, 3 AM $ 0.00838
+0.37%
$ 2.52 million $ 118,207
Dec 21, 2 AM $ 0.00835
-0.27%
$ 2.51 million $ 117,916
Dec 21, 1 AM $ 0.00837
+0.13%
$ 2.51 million $ 117,959
Dec 21, 12 AM $ 0.00836
+0.05%
$ 2.51 million $ 117,938
Dec 20, 11 PM $ 0.00836
-0.43%
$ 2.51 million $ 118,669
Dec 20, 10 PM $ 0.0084
+2.40%
$ 2.52 million $ 118,178
Dec 20, 9 PM $ 0.0082
+0.13%
$ 2.46 million $ 117,515