Account Abstraction Incentive Historical Data

AA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0109
-0.63%
$ 3.26 million $ 221,474
Apr 15, 1 AM $ 0.0109
+0.19%
$ 3.28 million $ 216,962
Apr 15, 12 AM $ 0.0109
+0.10%
$ 3.27 million $ 219,761
Apr 14, 11 PM $ 0.0109
-0.16%
$ 3.27 million $ 219,884
Apr 14, 10 PM $ 0.0109
+0.36%
$ 3.28 million $ 223,644
Apr 14, 9 PM $ 0.0109
-0.23%
$ 3.27 million $ 222,221
Apr 14, 8 PM $ 0.0109
-0.31%
$ 3.28 million $ 219,450
Apr 14, 7 PM $ 0.011
-0.41%
$ 3.29 million $ 215,223
Apr 14, 6 PM $ 0.011
+0.20%
$ 3.29 million $ 207,038
Apr 14, 5 PM $ 0.0109
-0.60%
$ 3.28 million $ 202,417
Apr 14, 4 PM $ 0.011
-0.21%
$ 3.3 million $ 209,561
Apr 14, 3 PM $ 0.011
+0.96%
$ 3.31 million $ 212,136
Apr 14, 2 PM $ 0.0109
-0.10%
$ 3.27 million $ 216,612
Apr 14, 1 PM $ 0.0109
+0.21%
$ 3.28 million $ 218,652
Apr 14, 12 PM $ 0.0109
-0.67%
$ 3.27 million $ 219,263
Apr 14, 11 AM $ 0.011
+0.38%
$ 3.29 million $ 219,754
Apr 14, 10 AM $ 0.0109
+0.81%
$ 3.28 million $ 219,966
Apr 14, 9 AM $ 0.0108
+0.36%
$ 3.25 million $ 216,268
Apr 14, 8 AM $ 0.0108
+2.60%
$ 3.24 million $ 214,503
Apr 14, 7 AM $ 0.0106
-0.05%
$ 3.17 million $ 221,028
Apr 14, 6 AM $ 0.0106
-0.26%
$ 3.17 million $ 225,007
Apr 14, 5 AM $ 0.0106
+0.57%
$ 3.18 million $ 224,723
Apr 14, 4 AM $ 0.0105
-0.43%
$ 3.16 million $ 229,330
Apr 14, 3 AM $ 0.0106
+0.11%
$ 3.18 million $ 230,698
Apr 14, 2 AM $ 0.0106
+0.53%
$ 3.17 million $ 229,114
Apr 14, 1 AM $ 0.0105
+0.26%
$ 3.16 million $ 232,873
Apr 14, 12 AM $ 0.0105
-0.24%
$ 3.15 million $ 233,524
Apr 13, 11 PM $ 0.0105
+0.80%
$ 3.16 million $ 231,473
Apr 13, 10 PM $ 0.0104
+0.11%
$ 3.13 million $ 225,342
Apr 13, 9 PM $ 0.0104
+0.18%
$ 3.13 million $ 219,694
Apr 13, 8 PM $ 0.0104
+0.40%
$ 3.12 million $ 224,641
Apr 13, 7 PM $ 0.0103
+0.39%
$ 3.11 million $ 227,334
Apr 13, 6 PM $ 0.0103
+0.08%
$ 3.1 million $ 235,858
Apr 13, 5 PM $ 0.0103
+0.56%
$ 3.1 million $ 241,143
Apr 13, 4 PM $ 0.0103
-0.12%
$ 3.08 million $ 233,970
Apr 13, 3 PM $ 0.0103
+0.09%
$ 3.09 million $ 231,794
Apr 13, 2 PM $ 0.0103
+0.56%
$ 3.09 million $ 229,935
Apr 13, 1 PM $ 0.0102
+0.28%
$ 3.07 million $ 227,593
Apr 13, 12 PM $ 0.0102
-0.13%
$ 3.06 million $ 222,282
Apr 13, 11 AM $ 0.0102
+0.54%
$ 3.07 million $ 220,567
Apr 13, 10 AM $ 0.0102
-0.07%
$ 3.05 million $ 221,855
Apr 13, 9 AM $ 0.0102
+0.03%
$ 3.06 million $ 220,805
Apr 13, 8 AM $ 0.0102
+0.24%
$ 3.05 million $ 224,241
Apr 13, 7 AM $ 0.0101
-0.38%
$ 3.04 million $ 217,786
Apr 13, 6 AM $ 0.0102
+0.09%
$ 3.06 million $ 219,903
Apr 13, 5 AM $ 0.0102
+0.26%
$ 3.06 million $ 225,325
Apr 13, 4 AM $ 0.0102
+0.06%
$ 3.05 million $ 221,768
Apr 13, 3 AM $ 0.0101
+0.84%
$ 3.04 million $ 220,357
Apr 13, 2 AM $ 0.0101
-0.35%
$ 3.02 million $ 220,659
Apr 13, 1 AM $ 0.0101
-0.55%
$ 3.03 million $ 219,467