Account Abstraction Incentive Historical Data

AA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0101
-0.55%
$ 3.03 million $ 219,467
Apr 13, 12 AM $ 0.0101
-0.51%
$ 3.04 million $ 219,304
Apr 12, 11 PM $ 0.0102
-0.12%
$ 3.06 million $ 219,139
Apr 12, 10 PM $ 0.0102
-0.11%
$ 3.07 million $ 221,775
Apr 12, 9 PM $ 0.0102
+0.34%
$ 3.07 million $ 226,711
Apr 12, 8 PM $ 0.0102
-0.52%
$ 3.06 million $ 226,205
Apr 12, 7 PM $ 0.0103
+0.41%
$ 3.08 million $ 226,141
Apr 12, 6 PM $ 0.0102
+0.28%
$ 3.07 million $ 223,552
Apr 12, 5 PM $ 0.0102
+0.31%
$ 3.06 million $ 216,226
Apr 12, 4 PM $ 0.0102
-0.31%
$ 3.05 million $ 222,881
Apr 12, 3 PM $ 0.0102
+0.50%
$ 3.06 million $ 220,778
Apr 12, 2 PM $ 0.0101
-0.43%
$ 3.05 million $ 218,794
Apr 12, 1 PM $ 0.0102
-1.20%
$ 3.05 million $ 218,441
Apr 12, 12 PM $ 0.0103
-0.55%
$ 3.09 million $ 226,393
Apr 12, 11 AM $ 0.0104
+0.05%
$ 3.11 million $ 227,150
Apr 12, 10 AM $ 0.0103
+0.23%
$ 3.11 million $ 222,673
Apr 12, 9 AM $ 0.0103
-0.12%
$ 3.1 million $ 224,638
Apr 12, 8 AM $ 0.0103
+0.48%
$ 3.1 million $ 225,834
Apr 12, 7 AM $ 0.0103
-0.06%
$ 3.09 million $ 225,757
Apr 12, 6 AM $ 0.0103
-0.50%
$ 3.09 million $ 224,765
Apr 12, 5 AM $ 0.0103
+0.11%
$ 3.11 million $ 224,204
Apr 12, 4 AM $ 0.0103
+0.49%
$ 3.1 million $ 225,954
Apr 12, 3 AM $ 0.0102
-0.63%
$ 3.07 million $ 231,612
Apr 12, 2 AM $ 0.0103
-0.05%
$ 3.1 million $ 232,658
Apr 12, 1 AM $ 0.0103
-1.01%
$ 3.1 million $ 233,420
Apr 12, 12 AM $ 0.0104
+0.59%
$ 3.13 million $ 234,320
Apr 11, 11 PM $ 0.0104
-0.06%
$ 3.11 million $ 234,143
Apr 11, 10 PM $ 0.0104
+0.33%
$ 3.12 million $ 236,615
Apr 11, 9 PM $ 0.0103
-0.23%
$ 3.11 million $ 237,341
Apr 11, 8 PM $ 0.0103
+0.31%
$ 3.11 million $ 235,668
Apr 11, 7 PM $ 0.0103
+0.10%
$ 3.1 million $ 232,442
Apr 11, 6 PM $ 0.0103
+0.27%
$ 3.1 million $ 228,441
Apr 11, 5 PM $ 0.0103
+0.46%
$ 3.08 million $ 232,778
Apr 11, 4 PM $ 0.0102
+0.60%
$ 3.07 million $ 232,648
Apr 11, 3 PM $ 0.0102
+0.48%
$ 3.06 million $ 232,085
Apr 11, 2 PM $ 0.0101
-0.64%
$ 3.04 million $ 227,498
Apr 11, 1 PM $ 0.0102
-0.02%
$ 3.06 million $ 231,811
Apr 11, 12 PM $ 0.0102
+0.27%
$ 3.06 million $ 223,438
Apr 11, 11 AM $ 0.0102
-0.66%
$ 3.06 million $ 222,980
Apr 11, 10 AM $ 0.0102
-5.60%
$ 3.07 million $ 228,447
Apr 11, 9 AM $ 0.0108
-0.81%
$ 3.25 million $ 229,952
Apr 11, 8 AM $ 0.0109
-0.65%
$ 3.27 million $ 225,022
Apr 11, 7 AM $ 0.011
+0.61%
$ 3.29 million $ 225,874
Apr 11, 6 AM $ 0.0109
-0.71%
$ 3.27 million $ 220,554
Apr 11, 5 AM $ 0.011
+0.39%
$ 3.3 million $ 212,885
Apr 11, 4 AM $ 0.0109
+0.39%
$ 3.28 million $ 210,415
Apr 11, 3 AM $ 0.0109
+0.07%
$ 3.27 million $ 208,746
Apr 11, 2 AM $ 0.0109
+0.06%
$ 3.27 million $ 209,061
Apr 11, 1 AM $ 0.0109
-0.03%
$ 3.26 million $ 208,658
Apr 11, 12 AM $ 0.0109
-1.00%
$ 3.27 million $ 205,782