Account Abstraction Incentive Historical Data

AA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0084
+2.40%
$ 2.52 million $ 118,178
Dec 20, 9 PM $ 0.0082
+0.13%
$ 2.46 million $ 117,515
Dec 20, 8 PM $ 0.00819
-0.25%
$ 2.46 million $ 117,484
Dec 20, 7 PM $ 0.00821
-0.50%
$ 2.46 million $ 117,911
Dec 20, 6 PM $ 0.00826
-0.04%
$ 2.48 million $ 116,625
Dec 20, 5 PM $ 0.00826
-0.14%
$ 2.48 million $ 116,986
Dec 20, 4 PM $ 0.00828
-0.14%
$ 2.49 million $ 116,947
Dec 20, 3 PM $ 0.00829
+0.07%
$ 2.49 million $ 116,934
Dec 20, 2 PM $ 0.00829
-0.05%
$ 2.49 million $ 117,382
Dec 20, 1 PM $ 0.00829
-0.05%
$ 2.49 million $ 117,962
Dec 20, 12 PM $ 0.0083
-0.59%
$ 2.49 million $ 117,529
Dec 20, 11 AM $ 0.00834
-0.78%
$ 2.51 million $ 118,101
Dec 20, 10 AM $ 0.00841
-0.43%
$ 2.53 million $ 119,825
Dec 20, 9 AM $ 0.00845
-0.20%
$ 2.54 million $ 120,319
Dec 20, 8 AM $ 0.00846
+0.10%
$ 2.54 million $ 120,912
Dec 20, 7 AM $ 0.00846
+0.10%
$ 2.54 million $ 121,079
Dec 20, 6 AM $ 0.00845
-0.21%
$ 2.54 million $ 122,352
Dec 20, 5 AM $ 0.00847
-0.02%
$ 2.54 million $ 122,687
Dec 20, 4 AM $ 0.00847
+0.20%
$ 2.54 million $ 122,148
Dec 20, 3 AM $ 0.00845
-0.21%
$ 2.54 million $ 121,981
Dec 20, 2 AM $ 0.00847
+0.01%
$ 2.54 million $ 123,011
Dec 20, 1 AM $ 0.00848
+0.21%
$ 2.55 million $ 123,593
Dec 20, 12 AM $ 0.00846
-0.50%
$ 2.54 million $ 124,001
Dec 19, 11 PM $ 0.0085
+0.10%
$ 2.55 million $ 123,475
Dec 19, 10 PM $ 0.0085
-0.10%
$ 2.55 million $ 123,902
Dec 19, 9 PM $ 0.00851
+0.06%
$ 2.56 million $ 123,593
Dec 19, 8 PM $ 0.00851
+0.35%
$ 2.55 million $ 122,686
Dec 19, 7 PM $ 0.00848
+0.14%
$ 2.55 million $ 122,809
Dec 19, 6 PM $ 0.00847
-0.39%
$ 2.54 million $ 123,353
Dec 19, 5 PM $ 0.0085
-0.12%
$ 2.55 million $ 123,133
Dec 19, 4 PM $ 0.00852
+0.07%
$ 2.56 million $ 124,930
Dec 19, 3 PM $ 0.0085
+0.12%
$ 2.55 million $ 124,509
Dec 19, 2 PM $ 0.00849
-0.06%
$ 2.55 million $ 124,491
Dec 19, 1 PM $ 0.0085
-0.53%
$ 2.55 million $ 124,244
Dec 19, 12 PM $ 0.00854
-0.17%
$ 2.56 million $ 124,451
Dec 19, 11 AM $ 0.00856
-1.53%
$ 2.57 million $ 123,703
Dec 19, 10 AM $ 0.00869
-0.12%
$ 2.61 million $ 126,386
Dec 19, 9 AM $ 0.0087
+0.04%
$ 2.61 million $ 126,393
Dec 19, 8 AM $ 0.0087
+0.61%
$ 2.61 million $ 125,903
Dec 19, 7 AM $ 0.00864
+0.41%
$ 2.6 million $ 124,860
Dec 19, 6 AM $ 0.0086
+1.36%
$ 2.58 million $ 124,191
Dec 19, 5 AM $ 0.00848
+0.34%
$ 2.55 million $ 124,973
Dec 19, 4 AM $ 0.00845
+0.29%
$ 2.54 million $ 126,871
Dec 19, 3 AM $ 0.00843
+2.77%
$ 2.53 million $ 127,146
Dec 19, 2 AM $ 0.0082
-0.16%
$ 2.46 million $ 127,324
Dec 19, 1 AM $ 0.00821
+0.06%
$ 2.47 million $ 127,972
Dec 19, 12 AM $ 0.00821
+0.03%
$ 2.46 million $ 128,350
Dec 18, 11 PM $ 0.00821
-0.85%
$ 2.46 million $ 128,578
Dec 18, 10 PM $ 0.00828
-0.01%
$ 2.48 million $ 128,294
Dec 18, 9 PM $ 0.00828
+0.03%
$ 2.49 million $ 128,416