Account Abstraction Incentive Historical Data

AA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.104
-18.39%
$ 30.66 million $ 577,091
Sep 21, 2025 $ 0.11
-13.40%
$ 38.08 million $ 1.07 million
Sep 20, 2025 $ 0.128
+29.53%
$ 38.09 million $ 3.1 million
Sep 19, 2025 $ 0.102
+2.18%
$ 29.61 million $ 1.13 million
Sep 18, 2025 $ 0.104
-9.46%
$ 29.91 million $ 2.26 million
Sep 17, 2025 $ 0.116
-17.32%
$ 34.59 million $ 1.53 million
Sep 16, 2025 $ 0.141
+9.13%
$ 42.31 million $ 2.06 million
Sep 15, 2025 $ 0.13
+38.54%
$ 38.53 million $ 893,326
Sep 14, 2025 $ 0.095
+4.75%
$ 28.39 million $ 506,029
Sep 13, 2025 $ 0.091
+29.71%
$ 27.33 million $ 1.23 million
Sep 12, 2025 $ 0.0701
-17.71%
$ 21.03 million $ 707,238
Aug 13, 2025 $ 0.0012
-0.38%
$ 360,623 $ 4
Jul 30, 2025 $ 0.000299
+0.11%
$ -- $ 1
Jul 22, 2025 $ 0.00024
-1.24%
$ 71,966 $ 18
Jul 21, 2025 $ 0.000243
+12.19%
$ 73,089 $ 211
Jul 20, 2025 $ 0.000214
+38.96%
$ 64,248 $ 2.95 million
Jul 19, 2025 $ 0.000155
-18.42%
$ 46,535 $ 2.58 million
Jul 18, 2025 $ 0.000191
-13.18%
$ 57,343 $ 2.52 million
Jul 17, 2025 $ 0.000233
+21.99%
$ 69,953 $ 2.53 million
Jul 16, 2025 $ 0.000191
-2.55%
$ 57,343 $ 3.01 million
Jul 15, 2025 $ 0.000196
-17.65%
$ 58,844 $ 2.91 million
Jul 14, 2025 $ 0.000238
-11.85%
$ 71,454 $ 2.98 million
Jul 13, 2025 $ 0.000216
-1.82%
$ 64,849 $ 2.75 million
Jul 12, 2025 $ 0.000191
+1.60%
$ 57,343 $ 2.67 million
Jul 11, 2025 $ 0.000188
-59.04%
$ 56,443 $ 2.79 million
Jul 10, 2025 $ 0.000192
-8.57%
$ 57,643 $ 2.77 million
Jul 9, 2025 $ 0.000207
-42.50%
$ 62,147 $ 2.56 million
Jul 8, 2025 $ 0.00036
+64.38%
$ 108,081 $ 4,712
Jul 7, 2025 $ 0.000219
-0.45%
$ 65,750 $ 2.62 million
Jul 6, 2025 $ 0.00022
-37.50%
$ 66,050 $ 2.8 million
Jul 5, 2025 $ 0.000223
-3.88%
$ 66,950 $ 2.64 million
Jul 4, 2025 $ 0.000233
-10.49%
$ 69,953 $ 2.78 million
Jul 3, 2025 $ 0.00026
-5.09%
$ 78,056 $ 35
Jul 2, 2025 $ 0.000276
+11.75%
$ 82,836 $ 4,849
Jul 1, 2025 $ 0.000246
-28.28%
$ 73,943 $ 2.74 million
Jun 30, 2025 $ 0.000343
-3.65%
$ 102,983 $ 6,801
Jun 29, 2025 $ 0.000356
-8.24%
$ 106,887 $ 2.71 million
Jun 28, 2025 $ 0.000388
+101.04%
$ 116,488 $ 7,072
Jun 27, 2025 $ 0.000193
+11.56%
$ 57,944 $ 2.93 million
Jun 26, 2025 $ 0.0002
-5.17%
$ -- $ 3.13 million
Jun 25, 2025 $ 0.000211
-24.10%
$ 63,348 $ 3.17 million
Jun 24, 2025 $ 0.000285
+4.78%
$ 85,564 $ 2.8 million
Jun 23, 2025 $ 0.000273
+5.41%
$ 81,962 $ 3.53 million
Jun 22, 2025 $ 0.000216
+0.00%
$ 64,842 $ 3.3 million
Jun 21, 2025 $ 0.000216
-2.27%
$ 64,845 $ 3.12 million
Jun 20, 2025 $ 0.000221
-2.64%
$ 66,350 $ 2.66 million
Jun 19, 2025 $ 0.000227
-32.68%
$ 68,115 $ 556
Jun 18, 2025 $ 0.000337
-5.88%
$ 101,180 $ 5,593
Jun 17, 2025 $ 0.000358
-16.73%
$ 107,502 $ 5,274
Jun 16, 2025 $ 0.000433
-7.48%
$ 129,998 $ 3.12 million