Account Abstraction Incentive Historical Data

AA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.071
+7.31%
$ 21.31 million $ 182,545
Dec 1, 2025 $ 0.0661
-6.46%
$ 19.85 million $ 173,964
Nov 30, 2025 $ 0.0721
+2.51%
$ 21.23 million $ 168,581
Nov 29, 2025 $ 0.0704
-2.77%
$ 21.12 million $ 168,434
Nov 28, 2025 $ 0.0718
-2.84%
$ 21.75 million $ 183,248
Nov 27, 2025 $ 0.0731
+2.13%
$ 22.21 million $ 164,998
Nov 26, 2025 $ 0.072
+2.65%
$ 21.5 million $ 168,288
Nov 25, 2025 $ 0.0687
-1.64%
$ 21.04 million $ 180,829
Nov 24, 2025 $ 0.0697
+1.69%
$ 20.95 million $ 166,977
Nov 23, 2025 $ 0.0686
+1.85%
$ 20.59 million $ 210,905
Nov 22, 2025 $ 0.0678
+1.11%
$ 20.21 million $ 165,748
Nov 21, 2025 $ 0.0668
-7.54%
$ 20.1 million $ 263,690
Nov 20, 2025 $ 0.0736
-5.59%
$ 21.7 million $ 171,413
Nov 19, 2025 $ 0.0779
-6.56%
$ 23.41 million $ 175,111
Nov 18, 2025 $ 0.0837
-2.62%
$ 25.04 million $ 220,463
Nov 17, 2025 $ 0.086
-5.82%
$ 25.83 million $ 207,600
Nov 16, 2025 $ 0.0904
-3.80%
$ 27.41 million $ 206,968
Nov 15, 2025 $ 0.0937
+5.26%
$ 28.2 million $ 194,195
Nov 14, 2025 $ 0.0894
-15.13%
$ 26.73 million $ 221,825
Nov 13, 2025 $ 0.105
-6.28%
$ 31.61 million $ 235,814
Nov 12, 2025 $ 0.112
-4.15%
$ 33.58 million $ 375,640
Nov 11, 2025 $ 0.117
-1.46%
$ 35.1 million $ 232,841
Nov 10, 2025 $ 0.119
-1.10%
$ 35.62 million $ 749,498
Nov 9, 2025 $ 0.12
+0.32%
$ 36.02 million $ 517,098
Nov 8, 2025 $ 0.12
-4.67%
$ 35.91 million $ 424,174
Nov 7, 2025 $ 0.125
+5.39%
$ 37.67 million $ 281,816
Nov 6, 2025 $ 0.119
-27.89%
$ 35.74 million $ 401,669
Nov 5, 2025 $ 0.165
-2.54%
$ 49.56 million $ 306,897
Nov 4, 2025 $ 0.17
+5.32%
$ 50.97 million $ 455,757
Nov 3, 2025 $ 0.161
+7.21%
$ 48.39 million $ 514,085
Nov 2, 2025 $ 0.15
-2.67%
$ 45.07 million $ 325,994
Nov 1, 2025 $ 0.154
+6.56%
$ 46.37 million $ 466,266
Oct 31, 2025 $ 0.136
+13.52%
$ 43.52 million $ 380,596
Oct 30, 2025 $ 0.118
+1.80%
$ 35.95 million $ 297,734
Oct 29, 2025 $ 0.116
-2.57%
$ 34.86 million $ 282,930
Oct 28, 2025 $ 0.119
-5.18%
$ 35.78 million $ 315,090
Oct 27, 2025 $ 0.126
-1.61%
$ 37.73 million $ 181,553
Oct 26, 2025 $ 0.128
+6.10%
$ 38.41 million $ 175,346
Oct 25, 2025 $ 0.121
-0.96%
$ 36.2 million $ 159,893
Oct 24, 2025 $ 0.122
-2.40%
$ 36.56 million $ 250,360
Oct 23, 2025 $ 0.124
+4.79%
$ 37.5 million $ 279,127
Oct 22, 2025 $ 0.118
-0.88%
$ 35.61 million $ 232,182
Oct 21, 2025 $ 0.12
-0.24%
$ 35.67 million $ 229,654
Oct 20, 2025 $ 0.12
-5.98%
$ 36.06 million $ 241,936
Oct 19, 2025 $ 0.128
+2.17%
$ 38.44 million $ 295,146
Oct 18, 2025 $ 0.126
+4.45%
$ 37.69 million $ 302,977
Oct 17, 2025 $ 0.121
+2.64%
$ 36.13 million $ 283,820
Oct 16, 2025 $ 0.118
+1.02%
$ 35.37 million $ 248,625
Oct 15, 2025 $ 0.117
-3.57%
$ 35.18 million $ 230,121
Oct 14, 2025 $ 0.122
-7.40%
$ 36.49 million $ 298,996