Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.00662
+1.96%
$1.99 million $147,534
Sep 14, 1 AM $0.00649
-2.59%
$1.95 million $147,475
Sep 14, 12 AM $0.00668
+0.69%
$2 million $148,278
Sep 13, 11 PM $0.00664
-1.29%
$1.99 million $149,621
Sep 13, 10 PM $0.00672
-1.80%
$2.02 million $150,485
Sep 13, 9 PM $0.00686
-0.33%
$2.06 million $149,528
Sep 13, 8 PM $0.00689
-0.88%
$2.07 million $148,875
Sep 13, 7 PM $0.00694
-0.03%
$2.08 million $148,213
Sep 13, 6 PM $0.00695
+0.14%
$2.09 million $148,652
Sep 13, 5 PM $0.00693
+0.07%
$2.08 million $148,380
Sep 13, 4 PM $0.00692
+0.10%
$2.08 million $148,723
Sep 13, 3 PM $0.00691
+0.20%
$2.07 million $147,959
Sep 13, 2 PM $0.0069
+1.26%
$2.07 million $147,248
Sep 13, 1 PM $0.00697
-1.50%
$2.09 million $147,396
Sep 13, 12 PM $0.00707
+0.01%
$2.12 million $146,778
Sep 13, 11 AM $0.00707
+1.87%
$2.12 million $145,413
Sep 13, 10 AM $0.00694
-0.67%
$2.08 million $144,846
Sep 13, 9 AM $0.00699
-1.55%
$2.1 million $143,943
Sep 13, 8 AM $0.00709
+0.38%
$2.13 million $144,091
Sep 13, 7 AM $0.00707
-1.52%
$2.12 million $144,347
Sep 13, 6 AM $0.00718
+0.17%
$2.15 million $145,062
Sep 13, 5 AM $0.00719
+0.80%
$2.16 million $145,289
Sep 13, 4 AM $0.00715
-0.31%
$2.15 million $145,236
Sep 13, 3 AM $0.00717
+0.15%
$2.15 million $145,182
Sep 13, 2 AM $0.00716
-0.26%
$2.15 million $145,625
Sep 13, 1 AM $0.00718
+0.01%
$2.16 million $145,433
Sep 13, 12 AM $0.00719
+0.39%
$2.16 million $143,857
Sep 12, 11 PM $0.00717
-0.87%
$2.15 million $141,631
Sep 12, 10 PM $0.00723
+0.01%
$2.17 million $139,804
Sep 12, 9 PM $0.00724
+0.56%
$2.17 million $139,036
Sep 12, 8 PM $0.00721
-0.19%
$2.16 million $138,913
Sep 12, 7 PM $0.00723
-0.62%
$2.17 million $137,921
Sep 12, 6 PM $0.00727
+1.88%
$2.18 million $136,699
Sep 12, 5 PM $0.00713
+0.00%
$2.14 million $136,177
Sep 12, 4 PM $0.00712
-0.75%
$2.14 million $136,307
Sep 12, 3 PM $0.00718
-0.49%
$2.16 million $134,914
Sep 12, 2 PM $0.00722
+0.01%
$2.17 million $136,172
Sep 12, 1 PM $0.0072
-0.72%
$2.16 million $137,187
Sep 12, 12 PM $0.00726
+0.19%
$2.18 million $138,050
Sep 12, 11 AM $0.00726
-0.26%
$2.18 million $140,821
Sep 12, 10 AM $0.00728
-0.76%
$2.18 million $142,550
Sep 12, 9 AM $0.00732
+0.32%
$2.2 million $140,994
Sep 12, 8 AM $0.00731
-0.18%
$2.19 million $139,480
Sep 12, 7 AM $0.00732
+0.69%
$2.2 million $138,875
Sep 12, 6 AM $0.00726
-0.45%
$2.18 million $138,199
Sep 12, 5 AM $0.00733
+1.91%
$2.2 million $138,026
Sep 12, 4 AM $0.00721
-2.53%
$2.16 million $138,299
Sep 12, 3 AM $0.00742
+1.78%
$2.23 million $138,592
Sep 12, 2 AM $0.0073
+0.47%
$2.19 million $138,497
Sep 12, 1 AM $0.00725
+0.07%
$2.18 million $139,469