Account Abstraction Incentive Historical Data

AA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00954
+0.09%
$ 2.86 million $ 231,271
Apr 3, 12 AM $ 0.00953
-0.23%
$ 2.86 million $ 239,008
Apr 2, 11 PM $ 0.00956
+0.03%
$ 2.87 million $ 235,394
Apr 2, 10 PM $ 0.00956
+0.30%
$ 2.87 million $ 234,207
Apr 2, 9 PM $ 0.0095
+1.38%
$ 2.85 million $ 232,182
Apr 2, 8 PM $ 0.00936
+2.58%
$ 2.81 million $ 236,922
Apr 2, 7 PM $ 0.00912
+0.36%
$ 2.74 million $ 237,243
Apr 2, 6 PM $ 0.00909
-0.21%
$ 2.73 million $ 235,027
Apr 2, 5 PM $ 0.00911
-0.14%
$ 2.73 million $ 238,370
Apr 2, 4 PM $ 0.00912
+0.40%
$ 2.74 million $ 234,257
Apr 2, 3 PM $ 0.00907
+0.14%
$ 2.72 million $ 240,047
Apr 2, 2 PM $ 0.00907
-0.55%
$ 2.72 million $ 242,573
Apr 2, 1 PM $ 0.00911
-0.98%
$ 2.73 million $ 249,574
Apr 2, 12 PM $ 0.00919
-0.55%
$ 2.76 million $ 257,046
Apr 2, 11 AM $ 0.00925
+0.40%
$ 2.78 million $ 258,187
Apr 2, 10 AM $ 0.0092
+4.29%
$ 2.76 million $ 263,090
Apr 2, 9 AM $ 0.0088
+0.39%
$ 2.64 million $ 259,813
Apr 2, 8 AM $ 0.00876
+0.25%
$ 2.63 million $ 256,656
Apr 2, 7 AM $ 0.00876
+7.50%
$ 2.63 million $ 256,183
Apr 2, 6 AM $ 0.00815
-12.18%
$ 2.45 million $ 254,626
Apr 2, 5 AM $ 0.00919
+3.37%
$ 2.76 million $ 262,171
Apr 2, 4 AM $ 0.00889
-0.22%
$ 2.67 million $ 260,886
Apr 2, 3 AM $ 0.00907
+0.44%
$ 2.72 million $ 249,207
Apr 2, 2 AM $ 0.00905
-4.54%
$ 2.72 million $ 243,226
Apr 2, 1 AM $ 0.00961
-4.66%
$ 2.89 million $ 231,095
Apr 2, 12 AM $ 0.0102
+0.10%
$ 3.05 million $ 223,380
Apr 1, 11 PM $ 0.0101
-2.24%
$ 3.02 million $ 224,081
Apr 1, 10 PM $ 0.0105
-1.13%
$ 3.14 million $ 225,316
Apr 1, 9 PM $ 0.0104
+0.87%
$ 3.12 million $ 221,146
Apr 1, 8 PM $ 0.0103
-0.77%
$ 3.08 million $ 216,722
Apr 1, 7 PM $ 0.0103
+1.37%
$ 3.1 million $ 216,589
Apr 1, 6 PM $ 0.0102
-2.75%
$ 3.07 million $ 219,244
Apr 1, 5 PM $ 0.0105
-2.97%
$ 3.14 million $ 217,337
Apr 1, 4 PM $ 0.0108
+1.99%
$ 3.23 million $ 223,713
Apr 1, 3 PM $ 0.0106
+2.21%
$ 3.19 million $ 224,087
Apr 1, 2 PM $ 0.0103
-2.73%
$ 3.1 million $ 219,821
Apr 1, 1 PM $ 0.0107
-0.09%
$ 3.21 million $ 218,248
Apr 1, 12 PM $ 0.0108
+2.27%
$ 3.25 million $ 217,511
Apr 1, 11 AM $ 0.0106
+2.71%
$ 3.18 million $ 220,906
Apr 1, 10 AM $ 0.0103
-2.27%
$ 3.1 million $ 217,939
Apr 1, 9 AM $ 0.0105
-1.03%
$ 3.16 million $ 215,785
Apr 1, 8 AM $ 0.0108
+0.28%
$ 3.25 million $ 214,413
Apr 1, 7 AM $ 0.0109
-0.91%
$ 3.27 million $ 214,049
Apr 1, 6 AM $ 0.0109
-0.64%
$ 3.28 million $ 213,550
Apr 1, 5 AM $ 0.0109
+0.93%
$ 3.27 million $ 208,745
Apr 1, 4 AM $ 0.0108
+0.56%
$ 3.24 million $ 206,122
Apr 1, 3 AM $ 0.0108
+1.41%
$ 3.25 million $ 205,406
Apr 1, 2 AM $ 0.0107
-2.74%
$ 3.2 million $ 204,453
Apr 1, 1 AM $ 0.011
+0.74%
$ 3.29 million $ 204,205
Apr 1, 12 AM $ 0.011
+1.57%
$ 3.31 million $ 206,775