Account Abstraction Incentive Historical Data

AA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.0262
+1.88%
$ 7.85 million $ 147,415
Jul 30, 6 AM $ 0.0261
+10.20%
$ 7.84 million $ 149,038
Jul 30, 5 AM $ 0.0237
+3.19%
$ 7.11 million $ 146,264
Jul 30, 4 AM $ 0.023
-2.22%
$ 6.9 million $ 146,429
Jul 30, 3 AM $ 0.0235
+0.61%
$ 7.07 million $ 147,942
Jul 30, 2 AM $ 0.0234
+9.74%
$ 7.04 million $ 148,160
Jul 30, 1 AM $ 0.0214
-0.04%
$ 6.42 million $ 149,295
Jul 30, 12 AM $ 0.0214
-1.89%
$ 6.42 million $ 147,967
Jul 29, 11 PM $ 0.022
+0.81%
$ 6.62 million $ 150,365
Jul 29, 10 PM $ 0.0219
+1.17%
$ 6.56 million $ 151,428
Jul 29, 9 PM $ 0.0216
-2.59%
$ 6.48 million $ 151,550
Jul 29, 8 PM $ 0.0222
-1.62%
$ 6.66 million $ 152,099
Jul 29, 7 PM $ 0.0226
+0.40%
$ 6.77 million $ 150,995
Jul 29, 6 PM $ 0.0225
+3.46%
$ 6.74 million $ 153,724
Jul 29, 5 PM $ 0.0217
-0.15%
$ 6.52 million $ 153,254
Jul 29, 4 PM $ 0.0217
-4.80%
$ 6.51 million $ 152,533
Jul 29, 3 PM $ 0.0228
+9.11%
$ 6.84 million $ 153,141
Jul 29, 2 PM $ 0.0207
-9.62%
$ 6.21 million $ 154,244
Jul 29, 1 PM $ 0.0229
-1.47%
$ 6.87 million $ 158,056
Jul 29, 12 PM $ 0.0233
-0.65%
$ 7 million $ 163,530
Jul 29, 11 AM $ 0.0232
-3.36%
$ 6.98 million $ 163,984
Jul 29, 10 AM $ 0.024
-1.65%
$ 7.22 million $ 166,576
Jul 29, 9 AM $ 0.0245
-0.53%
$ 7.35 million $ 166,493
Jul 29, 8 AM $ 0.0245
-1.14%
$ 7.37 million $ 164,472
Jul 29, 7 AM $ 0.0245
+0.21%
$ 7.34 million $ 163,491
Jul 29, 6 AM $ 0.0244
+1.63%
$ 7.33 million $ 160,406
Jul 29, 5 AM $ 0.024
-0.13%
$ 7.2 million $ 158,774
Jul 29, 4 AM $ 0.024
-3.83%
$ 7.22 million $ 158,403
Jul 29, 3 AM $ 0.0249
-6.12%
$ 7.49 million $ 157,546
Jul 29, 2 AM $ 0.0265
+2.13%
$ 7.95 million $ 156,898
Jul 29, 1 AM $ 0.0259
+0.42%
$ 7.77 million $ 156,773
Jul 29, 12 AM $ 0.0258
+0.75%
$ 7.75 million $ 157,080
Jul 28, 11 PM $ 0.0256
+1.28%
$ 7.69 million $ 157,152
Jul 28, 10 PM $ 0.0254
-0.31%
$ 7.61 million $ 157,038
Jul 28, 9 PM $ 0.0254
-0.71%
$ 7.64 million $ 155,393
Jul 28, 8 PM $ 0.0256
-1.19%
$ 7.69 million $ 152,886
Jul 28, 7 PM $ 0.0259
+3.19%
$ 7.79 million $ 151,407
Jul 28, 6 PM $ 0.0252
+0.25%
$ 7.55 million $ 150,947
Jul 28, 5 PM $ 0.025
-2.50%
$ 7.51 million $ 150,101
Jul 28, 4 PM $ 0.0257
-1.03%
$ 7.71 million $ 152,025
Jul 28, 3 PM $ 0.0259
-0.04%
$ 7.78 million $ 151,439
Jul 28, 2 PM $ 0.0261
-4.31%
$ 7.83 million $ 150,020
Jul 28, 1 PM $ 0.0273
-12.75%
$ 8.18 million $ 148,824
Jul 28, 12 PM $ 0.0241
-6.34%
$ 7.22 million $ 145,310
Jul 28, 11 AM $ 0.0252
-2.42%
$ 7.56 million $ 146,566
Jul 28, 10 AM $ 0.0258
-3.02%
$ 7.74 million $ 143,893
Jul 28, 9 AM $ 0.0268
+0.22%
$ 8.04 million $ 145,352
Jul 28, 8 AM $ 0.0267
-1.03%
$ 8.01 million $ 146,375
Jul 28, 7 AM $ 0.0271
+0.79%
$ 8.13 million $ 148,286
Jul 28, 6 AM $ 0.0265
-2.09%
$ 7.94 million $ 153,801