Account Abstraction Incentive Historical Data

AA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00846
+0.97%
$ 2.54 million $ 234,424
May 20, 1 AM $ 0.00837
-1.09%
$ 2.51 million $ 235,132
May 20, 12 AM $ 0.00847
+0.71%
$ 2.54 million $ 235,718
May 19, 11 PM $ 0.00842
+0.35%
$ 2.53 million $ 234,029
May 19, 10 PM $ 0.00838
-0.21%
$ 2.52 million $ 232,057
May 19, 9 PM $ 0.00839
-0.31%
$ 2.52 million $ 237,470
May 19, 8 PM $ 0.0084
-0.64%
$ 2.52 million $ 242,941
May 19, 7 PM $ 0.00845
+0.08%
$ 2.54 million $ 244,923
May 19, 6 PM $ 0.00843
-0.17%
$ 2.53 million $ 242,342
May 19, 5 PM $ 0.00845
+0.08%
$ 2.54 million $ 242,890
May 19, 4 PM $ 0.00843
-0.25%
$ 2.53 million $ 244,366
May 19, 3 PM $ 0.00844
-0.65%
$ 2.53 million $ 243,874
May 19, 2 PM $ 0.0085
-0.25%
$ 2.55 million $ 241,129
May 19, 1 PM $ 0.00852
-0.09%
$ 2.56 million $ 238,836
May 19, 12 PM $ 0.00852
+0.15%
$ 2.56 million $ 233,980
May 19, 11 AM $ 0.0085
-0.30%
$ 2.55 million $ 227,256
May 19, 10 AM $ 0.00852
-0.39%
$ 2.56 million $ 230,906
May 19, 9 AM $ 0.00855
-0.19%
$ 2.57 million $ 227,700
May 19, 8 AM $ 0.00856
-0.37%
$ 2.57 million $ 227,828
May 19, 7 AM $ 0.00859
+0.10%
$ 2.58 million $ 224,557
May 19, 6 AM $ 0.00857
-0.12%
$ 2.57 million $ 227,437
May 19, 5 AM $ 0.00856
+0.42%
$ 2.57 million $ 224,640
May 19, 4 AM $ 0.0085
-0.25%
$ 2.55 million $ 222,455
May 19, 3 AM $ 0.00852
+0.20%
$ 2.56 million $ 225,920
May 19, 2 AM $ 0.0085
-0.78%
$ 2.55 million $ 227,464
May 19, 1 AM $ 0.00856
+0.39%
$ 2.57 million $ 225,846
May 19, 12 AM $ 0.00854
+0.13%
$ 2.57 million $ 223,143
May 18, 11 PM $ 0.00854
+0.77%
$ 2.56 million $ 223,411
May 18, 10 PM $ 0.00847
-0.22%
$ 2.54 million $ 222,072
May 18, 9 PM $ 0.00848
-0.49%
$ 2.55 million $ 218,961
May 18, 8 PM $ 0.00851
+0.16%
$ 2.55 million $ 217,264
May 18, 7 PM $ 0.0085
-0.42%
$ 2.55 million $ 215,522
May 18, 6 PM $ 0.00854
-0.52%
$ 2.56 million $ 220,390
May 18, 5 PM $ 0.00859
+1.09%
$ 2.58 million $ 217,275
May 18, 4 PM $ 0.00849
-0.25%
$ 2.55 million $ 211,689
May 18, 3 PM $ 0.00852
-0.44%
$ 2.56 million $ 208,733
May 18, 2 PM $ 0.00858
-0.42%
$ 2.58 million $ 213,372
May 18, 1 PM $ 0.00861
+0.54%
$ 2.59 million $ 211,047
May 18, 12 PM $ 0.00857
+1.70%
$ 2.57 million $ 212,532
May 18, 11 AM $ 0.00842
+0.30%
$ 2.53 million $ 216,928
May 18, 10 AM $ 0.0084
-0.95%
$ 2.52 million $ 212,649
May 18, 9 AM $ 0.00849
-0.66%
$ 2.55 million $ 214,141
May 18, 8 AM $ 0.00855
+0.19%
$ 2.57 million $ 217,425
May 18, 7 AM $ 0.00855
+0.08%
$ 2.57 million $ 215,781
May 18, 6 AM $ 0.00851
-0.30%
$ 2.56 million $ 211,379
May 18, 5 AM $ 0.00854
+0.57%
$ 2.56 million $ 213,211
May 18, 4 AM $ 0.00849
+0.31%
$ 2.55 million $ 215,844
May 18, 3 AM $ 0.00845
-0.01%
$ 2.54 million $ 213,724
May 18, 2 AM $ 0.00845
-0.11%
$ 2.54 million $ 214,478
May 18, 1 AM $ 0.00846
+0.04%
$ 2.54 million $ 210,700