Account Abstraction Incentive Historical Data

AA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0115
-0.04%
$ 3.44 million $ 238,356
Apr 6, 8 PM $ 0.0115
-0.32%
$ 3.44 million $ 237,460
Apr 6, 7 PM $ 0.0115
-0.44%
$ 3.45 million $ 234,482
Apr 6, 6 PM $ 0.0116
+0.12%
$ 3.48 million $ 233,875
Apr 6, 5 PM $ 0.0116
-0.58%
$ 3.48 million $ 230,178
Apr 6, 4 PM $ 0.0116
+0.09%
$ 3.5 million $ 233,840
Apr 6, 3 PM $ 0.0116
+0.09%
$ 3.49 million $ 229,692
Apr 6, 2 PM $ 0.0116
+0.15%
$ 3.49 million $ 226,562
Apr 6, 1 PM $ 0.0116
+0.35%
$ 3.48 million $ 229,005
Apr 6, 12 PM $ 0.0116
-0.34%
$ 3.47 million $ 227,643
Apr 6, 11 AM $ 0.0116
-0.19%
$ 3.48 million $ 221,368
Apr 6, 10 AM $ 0.0116
+0.11%
$ 3.49 million $ 226,769
Apr 6, 9 AM $ 0.0116
+1.38%
$ 3.49 million $ 223,751
Apr 6, 8 AM $ 0.0113
+0.11%
$ 3.4 million $ 221,770
Apr 6, 7 AM $ 0.0113
+0.43%
$ 3.4 million $ 216,506
Apr 6, 6 AM $ 0.0113
+0.29%
$ 3.38 million $ 219,250
Apr 6, 5 AM $ 0.0112
-0.28%
$ 3.37 million $ 219,095
Apr 6, 4 AM $ 0.0113
-0.05%
$ 3.38 million $ 217,163
Apr 6, 3 AM $ 0.0112
+0.09%
$ 3.37 million $ 219,087
Apr 6, 2 AM $ 0.0112
+6.44%
$ 3.37 million $ 214,201
Apr 6, 1 AM $ 0.0105
+1.30%
$ 3.17 million $ 208,304
Apr 6, 12 AM $ 0.0104
+0.17%
$ 3.12 million $ 205,561
Apr 5, 11 PM $ 0.0104
-0.28%
$ 3.12 million $ 209,719
Apr 5, 10 PM $ 0.0104
-4.65%
$ 3.13 million $ 212,387
Apr 5, 9 PM $ 0.0109
+0.08%
$ 3.28 million $ 209,431
Apr 5, 8 PM $ 0.0109
-2.18%
$ 3.28 million $ 213,346
Apr 5, 7 PM $ 0.0112
-2.81%
$ 3.35 million $ 220,805
Apr 5, 6 PM $ 0.0115
-0.19%
$ 3.45 million $ 220,482
Apr 5, 5 PM $ 0.0115
-1.50%
$ 3.46 million $ 221,969
Apr 5, 4 PM $ 0.0117
-3.89%
$ 3.51 million $ 220,159
Apr 5, 3 PM $ 0.0122
-0.40%
$ 3.66 million $ 219,231
Apr 5, 1 PM $ 0.0112
+6.07%
$ 3.36 million $ 216,018
Apr 5, 12 PM $ 0.0105
+2.10%
$ 3.17 million $ 218,911
Apr 5, 11 AM $ 0.0103
+0.20%
$ 3.1 million $ 220,420
Apr 5, 10 AM $ 0.0103
+0.22%
$ 3.1 million $ 220,584
Apr 5, 9 AM $ 0.0103
+0.47%
$ 3.1 million $ 217,395
Apr 5, 8 AM $ 0.0103
+0.33%
$ 3.08 million $ 215,068
Apr 5, 7 AM $ 0.0102
-0.20%
$ 3.06 million $ 219,470
Apr 5, 6 AM $ 0.0102
-1.57%
$ 3.07 million $ 217,587
Apr 5, 5 AM $ 0.0104
+4.00%
$ 3.11 million $ 219,321
Apr 5, 4 AM $ 0.00997
+3.71%
$ 2.99 million $ 220,464
Apr 5, 3 AM $ 0.00954
-0.30%
$ 2.86 million $ 218,264
Apr 5, 2 AM $ 0.00957
-0.07%
$ 2.87 million $ 221,126
Apr 5, 1 AM $ 0.00958
+0.13%
$ 2.88 million $ 224,520
Apr 5, 12 AM $ 0.00957
-0.01%
$ 2.87 million $ 223,997
Apr 4, 11 PM $ 0.00957
+0.35%
$ 2.87 million $ 222,234
Apr 4, 10 PM $ 0.00953
+0.03%
$ 2.86 million $ 224,013
Apr 4, 9 PM $ 0.00954
-0.24%
$ 2.87 million $ 223,915
Apr 4, 8 PM $ 0.00958
+0.32%
$ 2.88 million $ 224,999
Apr 4, 7 PM $ 0.00954
+0.57%
$ 2.87 million $ 224,231