Account Abstraction Incentive Historical Data

AA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0109
+0.37%
$ 3.28 million $ 241,220
Mar 29, 2 PM $ 0.0109
+0.55%
$ 3.28 million $ 241,109
Mar 29, 1 PM $ 0.0109
-1.71%
$ 3.28 million $ 238,837
Mar 29, 12 PM $ 0.011
+0.00%
$ 3.31 million $ 239,784
Mar 29, 11 AM $ 0.0112
-2.36%
$ 3.36 million $ 235,724
Mar 29, 10 AM $ 0.0114
-0.35%
$ 3.42 million $ 233,246
Mar 29, 9 AM $ 0.0114
+3.06%
$ 3.44 million $ 234,101
Mar 29, 8 AM $ 0.0112
+0.18%
$ 3.36 million $ 236,443
Mar 29, 7 AM $ 0.0111
-1.94%
$ 3.34 million $ 235,644
Mar 29, 6 AM $ 0.0114
+2.70%
$ 3.43 million $ 233,094
Mar 29, 5 AM $ 0.011
-2.31%
$ 3.31 million $ 232,273
Mar 29, 4 AM $ 0.0114
+2.89%
$ 3.42 million $ 230,122
Mar 29, 3 AM $ 0.0111
-1.33%
$ 3.35 million $ 225,777
Mar 29, 2 AM $ 0.0114
+1.06%
$ 3.43 million $ 221,555
Mar 29, 1 AM $ 0.0113
-0.35%
$ 3.39 million $ 217,176
Mar 29, 12 AM $ 0.0114
+1.52%
$ 3.42 million $ 218,524
Mar 28, 11 PM $ 0.0113
+1.43%
$ 3.4 million $ 214,282
Mar 28, 10 PM $ 0.0111
+0.91%
$ 3.34 million $ 211,118
Mar 28, 9 PM $ 0.0111
-0.36%
$ 3.33 million $ 213,878
Mar 28, 8 PM $ 0.0111
-2.21%
$ 3.33 million $ 214,095
Mar 28, 7 PM $ 0.0114
-0.53%
$ 3.41 million $ 211,215
Mar 28, 6 PM $ 0.0114
+1.97%
$ 3.43 million $ 213,214
Mar 28, 5 PM $ 0.0114
+0.44%
$ 3.41 million $ 212,237
Mar 28, 4 PM $ 0.0113
-0.62%
$ 3.39 million $ 206,319
Mar 28, 3 PM $ 0.0114
+1.33%
$ 3.42 million $ 206,525
Mar 28, 2 PM $ 0.0112
+1.08%
$ 3.38 million $ 208,976
Mar 28, 1 PM $ 0.0111
+0.91%
$ 3.33 million $ 213,324
Mar 28, 12 PM $ 0.0112
+1.27%
$ 3.35 million $ 214,929
Mar 28, 11 AM $ 0.011
-1.61%
$ 3.31 million $ 211,875
Mar 28, 10 AM $ 0.0112
+1.82%
$ 3.36 million $ 218,366
Mar 28, 9 AM $ 0.0111
-0.89%
$ 3.33 million $ 220,558
Mar 28, 8 AM $ 0.0112
+1.27%
$ 3.36 million $ 219,692
Mar 28, 7 AM $ 0.011
-2.40%
$ 3.3 million $ 226,909
Mar 28, 6 AM $ 0.0113
+1.80%
$ 3.4 million $ 222,598
Mar 28, 5 AM $ 0.0111
+1.19%
$ 3.33 million $ 220,315
Mar 28, 4 AM $ 0.0112
+2.01%
$ 3.35 million $ 218,557
Mar 28, 3 AM $ 0.0111
+0.36%
$ 3.32 million $ 217,526
Mar 28, 2 AM $ 0.0113
+1.62%
$ 3.39 million $ 214,632
Mar 28, 1 AM $ 0.011
+0.64%
$ 3.31 million $ 215,818
Mar 28, 12 AM $ 0.011
-2.99%
$ 3.31 million $ 213,777
Mar 27, 11 PM $ 0.0114
+3.18%
$ 3.41 million $ 218,286
Mar 27, 10 PM $ 0.0111
+0.64%
$ 3.32 million $ 220,046
Mar 27, 9 PM $ 0.011
+0.27%
$ 3.31 million $ 217,669
Mar 27, 8 PM $ 0.0109
+0.00%
$ 3.28 million $ 215,431
Mar 27, 7 PM $ 0.0109
+0.09%
$ 3.26 million $ 215,306
Mar 27, 6 PM $ 0.0109
-1.26%
$ 3.29 million $ 212,068
Mar 27, 5 PM $ 0.0111
+1.94%
$ 3.32 million $ 214,320
Mar 27, 4 PM $ 0.0108
-2.52%
$ 3.26 million $ 218,137
Mar 27, 3 PM $ 0.0112
+2.95%
$ 3.35 million $ 218,006
Mar 27, 2 PM $ 0.0109
-2.50%
$ 3.28 million $ 215,972