Account Abstraction Incentive Historical Data

AA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.013
-0.15%
$ 3.89 million $ 313,888
Mar 23, 10 AM $ 0.0129
+2.86%
$ 3.88 million $ 230,957
Mar 23, 9 AM $ 0.0127
-0.30%
$ 3.8 million $ 265,535
Mar 23, 8 AM $ 0.0127
+0.03%
$ 3.81 million $ 262,839
Mar 23, 7 AM $ 0.0127
+2.89%
$ 3.82 million $ 259,654
Mar 23, 6 AM $ 0.0124
-0.04%
$ 3.71 million $ 254,376
Mar 23, 5 AM $ 0.0124
+0.71%
$ 3.72 million $ 255,355
Mar 23, 4 AM $ 0.0123
+1.66%
$ 3.68 million $ 231,883
Mar 23, 3 AM $ 0.012
-4.83%
$ 3.61 million $ 232,870
Mar 23, 2 AM $ 0.0126
+5.98%
$ 3.78 million $ 230,322
Mar 23, 1 AM $ 0.0118
-0.92%
$ 3.54 million $ 232,739
Mar 23, 12 AM $ 0.0116
-1.86%
$ 3.49 million $ 236,153
Mar 22, 11 PM $ 0.0119
+1.97%
$ 3.58 million $ 237,610
Mar 22, 10 PM $ 0.0119
+3.30%
$ 3.57 million $ 232,749
Mar 22, 9 PM $ 0.0117
-1.10%
$ 3.52 million $ 223,737
Mar 22, 8 PM $ 0.0119
-0.21%
$ 3.58 million $ 219,491
Mar 22, 7 PM $ 0.012
+0.09%
$ 3.6 million $ 260,131
Mar 22, 6 PM $ 0.0119
+0.08%
$ 3.58 million $ 219,871
Mar 22, 5 PM $ 0.012
-1.89%
$ 3.59 million $ 218,423
Mar 22, 4 PM $ 0.0121
-1.47%
$ 3.62 million $ 218,994
Mar 22, 3 PM $ 0.0123
-0.16%
$ 3.71 million $ 219,582
Mar 22, 2 PM $ 0.0123
+3.35%
$ 3.71 million $ 216,618
Mar 22, 1 PM $ 0.012
+0.42%
$ 3.61 million $ 220,664
Mar 22, 12 PM $ 0.0122
+0.08%
$ 3.65 million $ 221,879
Mar 22, 11 AM $ 0.0122
-2.01%
$ 3.65 million $ 218,858
Mar 22, 10 AM $ 0.0123
+0.33%
$ 3.7 million $ 214,651
Mar 22, 9 AM $ 0.0123
-1.20%
$ 3.69 million $ 219,502
Mar 22, 8 AM $ 0.0124
-0.40%
$ 3.71 million $ 218,275
Mar 22, 7 AM $ 0.0125
+0.40%
$ 3.76 million $ 218,195
Mar 22, 6 AM $ 0.0127
+0.71%
$ 3.81 million $ 222,999
Mar 22, 5 AM $ 0.0125
+0.16%
$ 3.76 million $ 219,262
Mar 22, 4 AM $ 0.0125
-0.95%
$ 3.75 million $ 223,639
Mar 22, 3 AM $ 0.0126
+1.86%
$ 3.79 million $ 222,591
Mar 22, 2 AM $ 0.0126
+3.36%
$ 3.78 million $ 224,069
Mar 22, 1 AM $ 0.0122
-3.48%
$ 3.66 million $ 217,435
Mar 22, 12 AM $ 0.0127
-4.65%
$ 3.82 million $ 214,572
Mar 21, 11 PM $ 0.0133
-1.69%
$ 4.01 million $ 214,404
Mar 21, 10 PM $ 0.0136
+2.10%
$ 4.09 million $ 218,111
Mar 21, 9 PM $ 0.0133
-1.56%
$ 3.98 million $ 220,184
Mar 21, 8 PM $ 0.0134
-1.40%
$ 4.02 million $ 222,964
Mar 21, 7 PM $ 0.0135
-0.29%
$ 4.07 million $ 224,241
Mar 21, 6 PM $ 0.0136
+2.11%
$ 4.08 million $ 224,890
Mar 21, 5 PM $ 0.0133
+1.30%
$ 3.98 million $ 229,726
Mar 21, 4 PM $ 0.0131
-0.84%
$ 3.92 million $ 227,211
Mar 21, 3 PM $ 0.0132
+0.53%
$ 3.98 million $ 227,937
Mar 21, 2 PM $ 0.0133
+0.45%
$ 3.99 million $ 224,704
Mar 21, 1 PM $ 0.0132
-3.14%
$ 3.98 million $ 224,246
Mar 21, 12 PM $ 0.0135
+0.67%
$ 4.06 million $ 226,720
Mar 21, 11 AM $ 0.0134
+1.20%
$ 4.04 million $ 231,867
Mar 21, 10 AM $ 0.0133
-2.77%
$ 3.99 million $ 266,256