Account Abstraction Incentive Historical Data

AA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0118
+1.72%
$ 3.54 million $ 56,588
Apr 28, 2025 $ 0.0116
-1.67%
$ 3.48 million $ 2.52 million
Apr 27, 2025 $ 0.0118
+0.83%
$ 3.54 million $ 3.27 million
Apr 26, 2025 $ 0.0117
-1.69%
$ 3.51 million $ 3.22 million
Apr 25, 2025 $ 0.0119
+1.71%
$ 3.57 million $ 3.15 million
Apr 24, 2025 $ 0.0118
+0.86%
$ 3.54 million $ 3.14 million
Apr 23, 2025 $ 0.0118
-0.84%
$ 3.54 million $ 3.47 million
Apr 22, 2025 $ 0.0119
+0.76%
$ 3.57 million $ 2.62 million
Apr 21, 2025 $ 0.0118
+0.06%
$ 3.54 million $ 2.83 million
Apr 20, 2025 $ 0.0118
-6.37%
$ 3.54 million $ 3.07 million
Apr 19, 2025 $ 0.0127
+10.43%
$ 3.81 million $ 2.86 million
Apr 18, 2025 $ 0.0116
-3.31%
$ 3.48 million $ 2.81 million
Apr 17, 2025 $ 0.012
+10.05%
$ 3.6 million $ 3.01 million
Apr 16, 2025 $ 0.0109
-3.51%
$ 3.27 million $ 3.03 million
Apr 15, 2025 $ 0.0113
+1.80%
$ 3.39 million $ 2.78 million
Apr 14, 2025 $ 0.0111
-17.24%
$ 3.33 million $ 2.56 million
Apr 13, 2025 $ 0.0134
+19.70%
$ 4.03 million $ 2.51 million
Apr 12, 2025 $ 0.0122
+13.03%
$ 3.66 million $ 2.47 million
Apr 11, 2025 $ 0.0108
-6.04%
$ 3.24 million $ 2.13 million
Apr 10, 2025 $ 0.0115
-7.29%
$ 3.45 million $ 2.49 million
Apr 9, 2025 $ 0.0124
+0.81%
$ 3.72 million $ 2.11 million
Apr 8, 2025 $ 0.0124
-3.92%
$ 3.72 million $ 2.38 million
Apr 7, 2025 $ 0.0131
+4.10%
$ 3.93 million $ 2.37 million
Apr 6, 2025 $ 0.0126
+7.52%
$ 3.77 million $ 2.63 million
Apr 5, 2025 $ 0.0117
-4.15%
$ 3.51 million $ 2.25 million
Apr 4, 2025 $ 0.0122
+12.96%
$ 3.66 million $ 2.66 million
Apr 3, 2025 $ 0.0108
-7.58%
$ 3.24 million $ 2.6 million
Apr 2, 2025 $ 0.0117
-17.68%
$ 3.51 million $ 2.24 million
Apr 1, 2025 $ 0.0141
-6.58%
$ 4.23 million $ 2.69 million
Mar 31, 2025 $ 0.0151
+17.06%
$ 4.53 million $ 1.95 million
Mar 30, 2025 $ 0.0127
-9.45%
$ 3.81 million $ 2.59 million
Mar 29, 2025 $ 0.0143
-4.67%
$ 4.29 million $ 2.51 million
Mar 28, 2025 $ 0.015
+15.29%
$ 4.5 million $ 2.31 million
Mar 27, 2025 $ 0.0132
+18.94%
$ 3.97 million $ 2.52 million
Mar 26, 2025 $ 0.0111
-2.56%
$ 3.33 million $ 2.3 million
Mar 25, 2025 $ 0.0114
-8.78%
$ 3.42 million $ 2.39 million
Mar 24, 2025 $ 0.0124
+0.62%
$ 3.72 million $ 2.23 million
Mar 23, 2025 $ 0.0125
-5.91%
$ 3.76 million $ 2.45 million
Mar 22, 2025 $ 0.0132
+26.91%
$ 3.96 million $ 2.89 million
Mar 21, 2025 $ 0.0104
-13.29%
$ 3.12 million $ 2.81 million
Mar 20, 2025 $ 0.012
-5.41%
$ 3.6 million $ 2.95 million
Mar 19, 2025 $ 0.0127
-4.65%
$ 3.81 million $ 2.96 million
Mar 18, 2025 $ 0.0132
+6.43%
$ 3.97 million $ 2.79 million
Mar 17, 2025 $ 0.0124
-11.47%
$ 3.73 million $ 2.72 million
Mar 16, 2025 $ 0.0142
-8.89%
$ 4.27 million $ 2.98 million
Mar 15, 2025 $ 0.0126
+25.95%
$ 3.78 million $ 2.74 million
Mar 14, 2025 $ 0.01
-5.62%
$ 3 million $ 2.47 million
Mar 13, 2025 $ 0.0106
-1.10%
$ 3.18 million $ 2.17 million
Mar 12, 2025 $ 0.0107
-6.02%
$ 3.22 million $ 2.99 million
Mar 11, 2025 $ 0.0114
+2.83%
$ 3.42 million $ 2.84 million