Account Abstraction Incentive Historical Data

AA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.131
+1.12%
$ 39.38 million $ 249,318
Oct 12, 2025 $ 0.13
+5.67%
$ 38.96 million $ 276,422
Oct 11, 2025 $ 0.123
+9.91%
$ 36.84 million $ 280,178
Oct 10, 2025 $ 0.112
-15.49%
$ 33.49 million $ 601,707
Oct 9, 2025 $ 0.132
+0.98%
$ 39.69 million $ 282,291
Oct 8, 2025 $ 0.131
-0.54%
$ 39.32 million $ 247,218
Oct 7, 2025 $ 0.132
+0.82%
$ 39.55 million $ 335,303
Oct 6, 2025 $ 0.131
+4.89%
$ 39.22 million $ 390,449
Oct 5, 2025 $ 0.125
-6.21%
$ 37.42 million $ 332,175
Oct 4, 2025 $ 0.133
-4.63%
$ 39.86 million $ 297,747
Oct 3, 2025 $ 0.139
-0.15%
$ 41.8 million $ 325,837
Oct 2, 2025 $ 0.139
+1.87%
$ 41.71 million $ 395,943
Oct 1, 2025 $ 0.137
+3.70%
$ 40.95 million $ 266,738
Sep 30, 2025 $ 0.13
-2.53%
$ 39.76 million $ 601,430
Sep 29, 2025 $ 0.133
+6.66%
$ 40.04 million $ 725,698
Sep 28, 2025 $ 0.125
-6.98%
$ 37.54 million $ 711,229
Sep 27, 2025 $ 0.134
+3.04%
$ 40.21 million $ 808,844
Sep 26, 2025 $ 0.128
+5.80%
$ 39.02 million $ 674,727
Sep 25, 2025 $ 0.116
+2.11%
$ 36.17 million $ 653,465
Sep 24, 2025 $ 0.112
+3.57%
$ 34.14 million $ 696,806
Sep 23, 2025 $ 0.108
+5.74%
$ 32.42 million $ 986,827
Sep 22, 2025 $ 0.104
-18.39%
$ 30.66 million $ 577,091
Sep 21, 2025 $ 0.11
-13.40%
$ 38.08 million $ 1.07 million
Sep 20, 2025 $ 0.128
+29.53%
$ 38.09 million $ 3.1 million
Sep 19, 2025 $ 0.102
+2.18%
$ 29.61 million $ 1.13 million
Sep 18, 2025 $ 0.104
-9.46%
$ 29.91 million $ 2.26 million
Sep 17, 2025 $ 0.116
-17.32%
$ 34.59 million $ 1.53 million
Sep 16, 2025 $ 0.141
+9.13%
$ 42.31 million $ 2.06 million
Sep 15, 2025 $ 0.13
+38.54%
$ 38.53 million $ 893,326
Sep 14, 2025 $ 0.095
+4.75%
$ 28.39 million $ 506,029
Sep 13, 2025 $ 0.091
+29.71%
$ 27.33 million $ 1.23 million
Sep 12, 2025 $ 0.0701
-17.71%
$ 21.03 million $ 707,238
Aug 13, 2025 $ 0.0012
-0.38%
$ 360,623 $ 4
Jul 30, 2025 $ 0.000299
+0.11%
$ -- $ 1
Jul 22, 2025 $ 0.00024
-1.24%
$ 71,966 $ 18
Jul 21, 2025 $ 0.000243
+12.19%
$ 73,089 $ 211
Jul 20, 2025 $ 0.000214
+38.96%
$ 64,248 $ 2.95 million
Jul 19, 2025 $ 0.000155
-18.42%
$ 46,535 $ 2.58 million
Jul 18, 2025 $ 0.000191
-13.18%
$ 57,343 $ 2.52 million
Jul 17, 2025 $ 0.000233
+21.99%
$ 69,953 $ 2.53 million
Jul 16, 2025 $ 0.000191
-2.55%
$ 57,343 $ 3.01 million
Jul 15, 2025 $ 0.000196
-17.65%
$ 58,844 $ 2.91 million
Jul 14, 2025 $ 0.000238
-11.85%
$ 71,454 $ 2.98 million
Jul 13, 2025 $ 0.000216
-1.82%
$ 64,849 $ 2.75 million
Jul 12, 2025 $ 0.000191
+1.60%
$ 57,343 $ 2.67 million
Jul 11, 2025 $ 0.000188
-59.04%
$ 56,443 $ 2.79 million
Jul 10, 2025 $ 0.000192
-8.57%
$ 57,643 $ 2.77 million
Jul 9, 2025 $ 0.000207
-42.50%
$ 62,147 $ 2.56 million
Jul 8, 2025 $ 0.00036
+64.38%
$ 108,081 $ 4,712
Jul 7, 2025 $ 0.000219
-0.45%
$ 65,750 $ 2.62 million