Account Abstraction Incentive Historical Data

AA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.0259
+3.19%
$ 7.79 million $ 151,407
Jul 28, 6 PM $ 0.0252
+0.25%
$ 7.55 million $ 150,947
Jul 28, 5 PM $ 0.025
-2.50%
$ 7.51 million $ 150,101
Jul 28, 4 PM $ 0.0257
-1.03%
$ 7.71 million $ 152,025
Jul 28, 3 PM $ 0.0259
-0.04%
$ 7.78 million $ 151,439
Jul 28, 2 PM $ 0.0261
-4.31%
$ 7.83 million $ 150,020
Jul 28, 1 PM $ 0.0273
-12.75%
$ 8.18 million $ 148,824
Jul 28, 12 PM $ 0.0241
-6.34%
$ 7.22 million $ 145,310
Jul 28, 11 AM $ 0.0252
-2.42%
$ 7.56 million $ 146,566
Jul 28, 10 AM $ 0.0258
-3.02%
$ 7.74 million $ 143,893
Jul 28, 9 AM $ 0.0268
+0.22%
$ 8.04 million $ 145,352
Jul 28, 8 AM $ 0.0267
-1.03%
$ 8.01 million $ 146,375
Jul 28, 7 AM $ 0.0271
+0.79%
$ 8.13 million $ 148,286
Jul 28, 6 AM $ 0.0265
-2.09%
$ 7.94 million $ 153,801
Jul 28, 5 AM $ 0.027
-0.85%
$ 8.11 million $ 155,236
Jul 28, 4 AM $ 0.0271
+0.18%
$ 8.14 million $ 154,705
Jul 28, 3 AM $ 0.0275
-1.98%
$ 8.24 million $ 156,516
Jul 28, 2 AM $ 0.0286
+2.05%
$ 8.59 million $ 160,615
Jul 28, 1 AM $ 0.028
+1.31%
$ 8.41 million $ 161,141
Jul 28, 12 AM $ 0.0277
-1.29%
$ 8.31 million $ 161,952
Jul 27, 11 PM $ 0.0279
+3.41%
$ 8.37 million $ 162,149
Jul 27, 10 PM $ 0.0269
+0.30%
$ 8.09 million $ 163,336
Jul 27, 9 PM $ 0.0269
-0.01%
$ 8.06 million $ 163,988
Jul 27, 8 PM $ 0.0269
-0.12%
$ 8.07 million $ 165,347
Jul 27, 7 PM $ 0.0269
+0.30%
$ 8.07 million $ 167,788
Jul 27, 6 PM $ 0.0268
-0.85%
$ 8.04 million $ 166,907
Jul 27, 5 PM $ 0.0292
+3.66%
$ 8.77 million $ 167,986
Jul 27, 4 PM $ 0.028
+2.98%
$ 8.42 million $ 166,043
Jul 27, 3 PM $ 0.0271
+0.43%
$ 8.13 million $ 165,635
Jul 27, 2 PM $ 0.027
+0.19%
$ 8.1 million $ 164,738
Jul 27, 1 PM $ 0.0271
+0.67%
$ 8.15 million $ 165,648
Jul 27, 12 PM $ 0.027
+4.13%
$ 8.09 million $ 166,296
Jul 27, 11 AM $ 0.0266
-4.47%
$ 7.99 million $ 166,050
Jul 27, 10 AM $ 0.0279
-0.91%
$ 8.37 million $ 164,478
Jul 27, 9 AM $ 0.0282
+0.39%
$ 8.45 million $ 162,243
Jul 27, 8 AM $ 0.0282
+1.57%
$ 8.48 million $ 161,709
Jul 27, 7 AM $ 0.0279
-5.60%
$ 8.37 million $ 161,394
Jul 27, 6 AM $ 0.0282
-3.18%
$ 8.45 million $ 157,999
Jul 27, 5 AM $ 0.0294
-2.99%
$ 8.82 million $ 158,585
Jul 27, 4 AM $ 0.0308
-5.14%
$ 9.24 million $ 160,618
Jul 27, 3 AM $ 0.0319
+17.62%
$ 9.58 million $ 157,699
Jul 27, 2 AM $ 0.027
+9.82%
$ 8.12 million $ 153,115
Jul 27, 1 AM $ 0.0248
+0.28%
$ 7.45 million $ 152,886
Jul 27, 12 AM $ 0.0249
-1.74%
$ 7.46 million $ 153,645
Jul 26, 11 PM $ 0.0253
+1.20%
$ 7.59 million $ 153,024
Jul 26, 10 PM $ 0.0261
+2.21%
$ 7.83 million $ 153,254
Jul 26, 9 PM $ 0.0255
+1.58%
$ 7.64 million $ 154,201
Jul 26, 8 PM $ 0.0251
-0.62%
$ 7.54 million $ 154,594
Jul 26, 7 PM $ 0.0253
+0.67%
$ 7.58 million $ 154,415
Jul 26, 6 PM $ 0.0251
+0.12%
$ 7.53 million $ 155,563