Account Abstraction Incentive Historical Data

AA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00846
+0.04%
$ 2.54 million $ 210,700
May 18, 12 AM $ 0.00843
-0.72%
$ 2.53 million $ 210,656
May 17, 11 PM $ 0.00848
-0.26%
$ 2.55 million $ 205,107
May 17, 10 PM $ 0.0085
-0.79%
$ 2.55 million $ 206,551
May 17, 9 PM $ 0.00856
-0.02%
$ 2.57 million $ 209,614
May 17, 8 PM $ 0.00857
+0.21%
$ 2.57 million $ 210,472
May 17, 7 PM $ 0.00855
+0.60%
$ 2.57 million $ 207,270
May 17, 6 PM $ 0.00849
-0.70%
$ 2.55 million $ 204,995
May 17, 5 PM $ 0.00854
+0.00%
$ 2.56 million $ 207,975
May 17, 4 PM $ 0.00853
-0.40%
$ 2.56 million $ 210,409
May 17, 3 PM $ 0.00856
+0.42%
$ 2.57 million $ 206,901
May 17, 2 PM $ 0.00854
+0.93%
$ 2.56 million $ 206,105
May 17, 1 PM $ 0.00846
-0.13%
$ 2.54 million $ 208,698
May 17, 12 PM $ 0.00849
+0.22%
$ 2.55 million $ 204,139
May 17, 11 AM $ 0.00848
-0.08%
$ 2.55 million $ 203,120
May 17, 10 AM $ 0.00849
+0.18%
$ 2.55 million $ 202,951
May 17, 9 AM $ 0.00846
+0.15%
$ 2.54 million $ 196,155
May 17, 8 AM $ 0.00845
-0.62%
$ 2.54 million $ 195,436
May 17, 7 AM $ 0.00851
-0.13%
$ 2.55 million $ 196,470
May 17, 6 AM $ 0.00851
-0.88%
$ 2.56 million $ 198,510
May 17, 5 AM $ 0.00859
-0.06%
$ 2.58 million $ 196,064
May 17, 4 AM $ 0.00858
+0.28%
$ 2.58 million $ 194,524
May 17, 3 AM $ 0.00857
+0.52%
$ 2.57 million $ 194,788
May 17, 2 AM $ 0.00853
+0.12%
$ 2.56 million $ 195,760
May 17, 1 AM $ 0.00853
-0.04%
$ 2.56 million $ 192,410
May 17, 12 AM $ 0.00853
-0.21%
$ 2.56 million $ 194,737
May 16, 11 PM $ 0.00855
+0.49%
$ 2.57 million $ 195,944
May 16, 10 PM $ 0.00849
-0.62%
$ 2.55 million $ 199,207
May 16, 9 PM $ 0.00856
+0.39%
$ 2.57 million $ 196,570
May 16, 8 PM $ 0.0085
-0.01%
$ 2.55 million $ 197,850
May 16, 7 PM $ 0.0085
+0.57%
$ 2.55 million $ 201,740
May 16, 6 PM $ 0.00846
+0.09%
$ 2.54 million $ 207,206
May 16, 5 PM $ 0.00847
-0.60%
$ 2.54 million $ 203,288
May 16, 4 PM $ 0.00854
-0.47%
$ 2.56 million $ 199,561
May 16, 3 PM $ 0.0086
+0.21%
$ 2.58 million $ 207,461
May 16, 2 PM $ 0.00857
-0.66%
$ 2.57 million $ 209,916
May 16, 1 PM $ 0.00863
-0.76%
$ 2.59 million $ 211,190
May 16, 12 PM $ 0.00871
+0.15%
$ 2.61 million $ 217,342
May 16, 11 AM $ 0.0087
-0.62%
$ 2.61 million $ 217,808
May 16, 10 AM $ 0.00874
+0.01%
$ 2.62 million $ 223,181
May 16, 9 AM $ 0.00872
-0.16%
$ 2.62 million $ 227,355
May 16, 8 AM $ 0.00874
-0.02%
$ 2.63 million $ 226,656
May 16, 7 AM $ 0.00874
-0.81%
$ 2.62 million $ 229,980
May 16, 6 AM $ 0.00882
-0.05%
$ 2.65 million $ 233,333
May 16, 5 AM $ 0.00884
-0.17%
$ 2.65 million $ 235,981
May 16, 4 AM $ 0.00885
-0.28%
$ 2.66 million $ 239,116
May 16, 3 AM $ 0.00887
-0.56%
$ 2.66 million $ 237,861
May 16, 2 AM $ 0.00891
-0.85%
$ 2.67 million $ 234,948
May 16, 1 AM $ 0.00897
+1.70%
$ 2.69 million $ 242,838
May 16, 12 AM $ 0.00883
-0.28%
$ 2.65 million $ 237,152