Account Abstraction Incentive Historical Data

AA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.011
+1.57%
$ 3.31 million $ 206,775
Mar 31, 11 PM $ 0.0107
-2.19%
$ 3.22 million $ 207,136
Mar 31, 10 PM $ 0.011
+2.43%
$ 3.29 million $ 204,710
Mar 31, 9 PM $ 0.0107
-3.07%
$ 3.22 million $ 204,181
Mar 31, 8 PM $ 0.0111
+2.21%
$ 3.33 million $ 209,345
Mar 31, 7 PM $ 0.0108
+0.46%
$ 3.25 million $ 206,461
Mar 31, 6 PM $ 0.0108
+0.19%
$ 3.24 million $ 204,773
Mar 31, 5 PM $ 0.0107
-0.19%
$ 3.21 million $ 207,428
Mar 31, 4 PM $ 0.0107
+0.37%
$ 3.22 million $ 203,485
Mar 31, 3 PM $ 0.0106
+1.14%
$ 3.19 million $ 205,371
Mar 31, 2 PM $ 0.0105
+0.77%
$ 3.16 million $ 205,785
Mar 31, 1 PM $ 0.0104
+0.97%
$ 3.13 million $ 206,516
Mar 31, 12 PM $ 0.0102
-2.39%
$ 3.06 million $ 203,958
Mar 31, 11 AM $ 0.0105
-2.78%
$ 3.15 million $ 199,555
Mar 31, 10 AM $ 0.0108
-0.83%
$ 3.23 million $ 195,060
Mar 31, 9 AM $ 0.0108
-1.01%
$ 3.24 million $ 200,633
Mar 31, 8 AM $ 0.0109
+0.00%
$ 3.29 million $ 204,968
Mar 31, 7 AM $ 0.0108
-2.79%
$ 3.24 million $ 207,193
Mar 31, 6 AM $ 0.0111
+0.63%
$ 3.34 million $ 204,927
Mar 31, 5 AM $ 0.011
+0.27%
$ 3.31 million $ 206,989
Mar 31, 4 AM $ 0.011
+0.92%
$ 3.31 million $ 206,992
Mar 31, 3 AM $ 0.011
+1.66%
$ 3.31 million $ 209,252
Mar 31, 2 AM $ 0.0108
+0.09%
$ 3.25 million $ 210,819
Mar 31, 1 AM $ 0.0109
+0.65%
$ 3.26 million $ 210,347
Mar 31, 12 AM $ 0.011
-0.09%
$ 3.3 million $ 208,196
Mar 30, 11 PM $ 0.0108
-0.92%
$ 3.25 million $ 211,900
Mar 30, 10 PM $ 0.0109
+0.27%
$ 3.29 million $ 214,832
Mar 30, 9 PM $ 0.0109
+0.92%
$ 3.28 million $ 214,756
Mar 30, 8 PM $ 0.0108
-0.92%
$ 3.24 million $ 211,621
Mar 30, 7 PM $ 0.0109
-1.18%
$ 3.28 million $ 219,602
Mar 30, 6 PM $ 0.0109
-1.80%
$ 3.27 million $ 218,518
Mar 30, 5 PM $ 0.011
+1.66%
$ 3.31 million $ 220,945
Mar 30, 4 PM $ 0.0111
-0.45%
$ 3.34 million $ 221,678
Mar 30, 3 PM $ 0.0111
+0.18%
$ 3.34 million $ 215,240
Mar 30, 2 PM $ 0.0111
+0.18%
$ 3.33 million $ 215,599
Mar 30, 1 PM $ 0.0111
+0.63%
$ 3.34 million $ 216,274
Mar 30, 12 PM $ 0.0111
+3.63%
$ 3.34 million $ 215,254
Mar 30, 11 AM $ 0.0108
-0.37%
$ 3.25 million $ 218,884
Mar 30, 10 AM $ 0.011
-1.34%
$ 3.31 million $ 220,521
Mar 30, 9 AM $ 0.0112
-0.27%
$ 3.35 million $ 218,057
Mar 30, 8 AM $ 0.0112
+2.19%
$ 3.37 million $ 216,273
Mar 30, 7 AM $ 0.011
-3.25%
$ 3.31 million $ 215,081
Mar 30, 6 AM $ 0.0114
+3.43%
$ 3.44 million $ 223,145
Mar 30, 5 AM $ 0.0111
-0.36%
$ 3.35 million $ 222,848
Mar 30, 4 AM $ 0.0111
-1.25%
$ 3.33 million $ 225,873
Mar 30, 3 AM $ 0.0111
+1.09%
$ 3.34 million $ 229,619
Mar 30, 2 AM $ 0.0112
-0.45%
$ 3.36 million $ 229,130
Mar 30, 1 AM $ 0.0112
-0.97%
$ 3.37 million $ 235,223
Mar 30, 12 AM $ 0.0113
+3.28%
$ 3.4 million $ 236,513
Mar 29, 11 PM $ 0.011
-0.27%
$ 3.29 million $ 234,429