Account Abstraction Incentive Historical Data

AA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0133
-2.77%
$ 3.99 million $ 266,256
Mar 21, 9 AM $ 0.0137
+1.18%
$ 4.11 million $ 230,511
Mar 21, 8 AM $ 0.0135
+0.22%
$ 4.04 million $ 226,628
Mar 21, 7 AM $ 0.0134
-0.81%
$ 4.04 million $ 224,696
Mar 21, 6 AM $ 0.0135
+1.50%
$ 4.07 million $ 216,902
Mar 21, 5 AM $ 0.0134
+1.06%
$ 4.01 million $ 216,158
Mar 21, 4 AM $ 0.0132
-0.15%
$ 3.97 million $ 213,768
Mar 21, 3 AM $ 0.0132
+0.07%
$ 3.97 million $ 212,784
Mar 21, 2 AM $ 0.0133
-1.98%
$ 4.01 million $ 212,596
Mar 21, 1 AM $ 0.0135
+0.22%
$ 4.07 million $ 214,839
Mar 21, 12 AM $ 0.0135
+1.65%
$ 4.06 million $ 214,851
Mar 20, 11 PM $ 0.0134
-1.11%
$ 4.02 million $ 215,517
Mar 20, 10 PM $ 0.0135
-5.52%
$ 4.06 million $ 210,788
Mar 20, 9 PM $ 0.0143
+1.93%
$ 4.28 million $ 209,347
Mar 20, 8 PM $ 0.0139
+1.98%
$ 4.17 million $ 209,682
Mar 20, 7 PM $ 0.0135
+1.09%
$ 4.05 million $ 244,558
Mar 20, 6 PM $ 0.0134
-0.96%
$ 4.04 million $ 213,277
Mar 20, 5 PM $ 0.0136
+1.31%
$ 4.07 million $ 210,415
Mar 20, 4 PM $ 0.0134
-6.92%
$ 4.02 million $ 258,654
Mar 20, 3 PM $ 0.0144
+7.09%
$ 4.33 million $ 215,131
Mar 20, 2 PM $ 0.0135
+0.47%
$ 4.04 million $ 253,294
Mar 20, 1 PM $ 0.0134
-1.41%
$ 4.02 million $ 257,559
Mar 20, 12 PM $ 0.0136
+2.29%
$ 4.08 million $ 256,470
Mar 20, 11 AM $ 0.0133
-1.26%
$ 3.99 million $ 212,216
Mar 20, 10 AM $ 0.016
+0.00%
$ 4.8 million $ 51,299
Mar 20, 9 AM $ 0.016
+22.37%
$ 4.8 million $ 51,504
Mar 20, 8 AM $ 0.0131
+1.50%
$ 3.93 million $ 258,679
Mar 20, 7 AM $ 0.0129
+4.58%
$ 3.88 million $ 263,981
Mar 20, 6 AM $ 0.0124
-1.23%
$ 3.71 million $ 265,341
Mar 20, 5 AM $ 0.0125
+0.59%
$ 3.75 million $ 266,217
Mar 20, 4 AM $ 0.0124
+3.27%
$ 3.73 million $ 263,107
Mar 20, 3 AM $ 0.0119
+1.57%
$ 3.56 million $ 210,795
Mar 20, 2 AM $ 0.0117
+3.96%
$ 3.51 million $ 252,013
Mar 20, 1 AM $ 0.0112
+0.71%
$ 3.38 million $ 266,600
Mar 20, 12 AM $ 0.0112
+0.92%
$ 3.35 million $ 269,740
Mar 19, 11 PM $ 0.0109
-0.84%
$ 3.28 million $ 273,207
Mar 19, 10 PM $ 0.011
+1.77%
$ 3.31 million $ 206,566
Mar 19, 9 PM $ 0.0109
-3.80%
$ 3.26 million $ 211,273
Mar 19, 8 PM $ 0.0113
-2.63%
$ 3.4 million $ 281,312
Mar 19, 7 PM $ 0.0116
-3.67%
$ 3.49 million $ 274,461
Mar 19, 6 PM $ 0.0121
+2.35%
$ 3.62 million $ 272,980
Mar 19, 5 PM $ 0.0118
+2.35%
$ 3.53 million $ 201,163
Mar 19, 4 PM $ 0.0115
+9.63%
$ 3.45 million $ 200,776
Mar 19, 3 PM $ 0.0105
+0.75%
$ 3.15 million $ 259,779
Mar 19, 2 PM $ 0.0104
+0.89%
$ 3.12 million $ 261,517
Mar 19, 1 PM $ 0.0103
-6.78%
$ 3.1 million $ 256,961
Mar 19, 12 PM $ 0.0111
-1.43%
$ 3.32 million $ 193,830
Mar 19, 11 AM $ 0.0111
-0.78%
$ 3.33 million $ 195,331
Mar 19, 10 AM $ 0.0112
+1.69%
$ 3.35 million $ 250,892
Mar 19, 9 AM $ 0.011
-6.30%
$ 3.3 million $ 249,409