Account Abstraction Incentive Historical Data

AA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.011
-6.30%
$ 3.3 million $ 249,409
Mar 19, 8 AM $ 0.0117
-6.61%
$ 3.52 million $ 214,149
Mar 19, 7 AM $ 0.0124
+3.41%
$ 3.74 million $ 209,197
Mar 19, 6 AM $ 0.012
-7.81%
$ 3.61 million $ 212,336
Mar 19, 5 AM $ 0.0138
-1.92%
$ 4.14 million $ 212,431
Mar 19, 4 AM $ 0.0142
-7.25%
$ 4.27 million $ 217,863
Mar 19, 3 AM $ 0.0153
+0.59%
$ 4.58 million $ 219,958
Mar 19, 2 AM $ 0.015
+0.07%
$ 4.5 million $ 223,513
Mar 19, 1 AM $ 0.015
-0.33%
$ 4.51 million $ 219,805
Mar 19, 12 AM $ 0.0151
+0.80%
$ 4.54 million $ 225,081
Mar 18, 11 PM $ 0.015
-0.44%
$ 4.49 million $ 228,386
Mar 18, 10 PM $ 0.015
-1.16%
$ 4.51 million $ 264,724
Mar 18, 9 PM $ 0.0153
+2.36%
$ 4.59 million $ 218,592
Mar 18, 8 PM $ 0.0149
-0.61%
$ 4.46 million $ 268,358
Mar 18, 7 PM $ 0.0149
-0.58%
$ 4.49 million $ 278,524
Mar 18, 6 PM $ 0.015
-0.71%
$ 4.51 million $ 230,757
Mar 18, 5 PM $ 0.0151
+1.82%
$ 4.55 million $ 236,710
Mar 18, 4 PM $ 0.015
-7.03%
$ 4.5 million $ 238,217
Mar 18, 3 PM $ 0.0161
-5.33%
$ 4.84 million $ 313,961
Mar 18, 2 PM $ 0.017
+0.95%
$ 5.11 million $ 320,279
Mar 18, 1 PM $ 0.0169
-0.30%
$ 5.06 million $ 234,014
Mar 18, 12 PM $ 0.0169
+2.05%
$ 5.08 million $ 321,769
Mar 18, 11 AM $ 0.0166
-7.79%
$ 4.97 million $ 324,221
Mar 18, 10 AM $ 0.018
+0.56%
$ 5.4 million $ 227,576
Mar 18, 9 AM $ 0.0179
+1.80%
$ 5.38 million $ 229,466
Mar 18, 8 AM $ 0.0176
+2.00%
$ 5.28 million $ 329,788
Mar 18, 7 AM $ 0.0172
+1.22%
$ 5.13 million $ 331,623
Mar 18, 6 AM $ 0.017
+2.41%
$ 5.11 million $ 232,994
Mar 18, 5 AM $ 0.0168
+0.66%
$ 5.06 million $ 232,409
Mar 18, 4 AM $ 0.0168
+2.00%
$ 5.04 million $ 228,045
Mar 18, 3 AM $ 0.0165
-0.60%
$ 4.94 million $ 227,309
Mar 18, 2 AM $ 0.0166
-0.42%
$ 4.98 million $ 227,766
Mar 18, 1 AM $ 0.0168
+1.81%
$ 5.05 million $ 231,860
Mar 18, 12 AM $ 0.0167
-2.28%
$ 5.01 million $ 229,989
Mar 17, 11 PM $ 0.0171
-3.40%
$ 5.12 million $ 225,295
Mar 17, 10 PM $ 0.0176
+1.85%
$ 5.28 million $ 227,874
Mar 17, 9 PM $ 0.0173
+2.85%
$ 5.2 million $ 224,715
Mar 17, 8 PM $ 0.0169
+0.60%
$ 5.07 million $ 222,613
Mar 17, 7 PM $ 0.0168
-2.10%
$ 5.05 million $ 218,426
Mar 17, 6 PM $ 0.0173
+0.41%
$ 5.18 million $ 218,479
Mar 17, 5 PM $ 0.0172
-1.49%
$ 5.18 million $ 214,571
Mar 17, 4 PM $ 0.0175
-1.74%
$ 5.26 million $ 211,576
Mar 17, 3 PM $ 0.0177
+7.62%
$ 5.27 million $ 216,977
Mar 17, 2 PM $ 0.0165
-0.06%
$ 4.94 million $ 292,134
Mar 17, 1 PM $ 0.0165
+3.42%
$ 4.94 million $ 309,880
Mar 17, 12 PM $ 0.0159
-0.75%
$ 4.78 million $ 310,853
Mar 17, 11 AM $ 0.016
+1.24%
$ 4.82 million $ 312,451
Mar 17, 10 AM $ 0.0158
+0.87%
$ 4.76 million $ 302,549
Mar 17, 9 AM $ 0.0157
-2.12%
$ 4.72 million $ 302,938
Mar 17, 8 AM $ 0.016
-0.48%
$ 4.82 million $ 295,844