Account Abstraction Incentive Historical Data

AA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0124
+1.94%
$ 3.71 million $ 214,430
Mar 15, 5 AM $ 0.0121
-0.52%
$ 3.64 million $ 230,605
Mar 15, 4 AM $ 0.0122
+0.98%
$ 3.66 million $ 232,370
Mar 15, 3 AM $ 0.0121
-1.30%
$ 3.62 million $ 233,917
Mar 15, 2 AM $ 0.0122
+1.92%
$ 3.67 million $ 234,603
Mar 15, 1 AM $ 0.012
-0.29%
$ 3.6 million $ 259,718
Mar 15, 12 AM $ 0.012
-1.38%
$ 3.61 million $ 261,349
Mar 14, 11 PM $ 0.0122
+0.86%
$ 3.66 million $ 280,695
Mar 14, 10 PM $ 0.0121
+0.42%
$ 3.63 million $ 287,864
Mar 14, 9 PM $ 0.012
-1.14%
$ 3.62 million $ 289,628
Mar 14, 8 PM $ 0.0122
+0.43%
$ 3.66 million $ 291,671
Mar 14, 7 PM $ 0.0121
-0.49%
$ 3.64 million $ 296,248
Mar 14, 6 PM $ 0.0122
-0.02%
$ 3.66 million $ 297,085
Mar 14, 5 PM $ 0.0122
+0.40%
$ 3.66 million $ 297,309
Mar 14, 4 PM $ 0.0121
+1.72%
$ 3.65 million $ 297,827
Mar 14, 3 PM $ 0.0119
+2.80%
$ 3.59 million $ 298,935
Mar 14, 2 PM $ 0.0116
-1.33%
$ 3.49 million $ 283,412
Mar 14, 1 PM $ 0.0118
-1.24%
$ 3.53 million $ 279,691
Mar 14, 12 PM $ 0.0119
+2.74%
$ 3.58 million $ 286,579
Mar 14, 11 AM $ 0.0116
-0.71%
$ 3.48 million $ 285,139
Mar 14, 10 AM $ 0.0117
+2.17%
$ 3.51 million $ 289,553
Mar 14, 9 AM $ 0.0114
-1.17%
$ 3.43 million $ 285,188
Mar 14, 8 AM $ 0.0116
+0.90%
$ 3.47 million $ 300,163
Mar 14, 7 AM $ 0.0115
+1.23%
$ 3.44 million $ 299,276
Mar 14, 6 AM $ 0.0113
-0.78%
$ 3.4 million $ 300,472
Mar 14, 5 AM $ 0.0114
-1.03%
$ 3.43 million $ 289,448
Mar 14, 4 AM $ 0.0115
+0.59%
$ 3.46 million $ 295,199
Mar 14, 3 AM $ 0.0115
+0.03%
$ 3.44 million $ 297,126
Mar 14, 2 AM $ 0.0115
+1.02%
$ 3.44 million $ 295,992
Mar 14, 1 AM $ 0.0114
+1.15%
$ 3.41 million $ 284,962
Mar 14, 12 AM $ 0.0112
-0.02%
$ 3.37 million $ 283,771
Mar 13, 11 PM $ 0.0112
-3.00%
$ 3.37 million $ 270,544
Mar 13, 10 PM $ 0.0116
-0.40%
$ 3.47 million $ 268,884
Mar 13, 9 PM $ 0.0116
+1.20%
$ 3.49 million $ 265,482
Mar 13, 8 PM $ 0.0115
+0.86%
$ 3.45 million $ 261,757
Mar 13, 7 PM $ 0.0114
-1.76%
$ 3.42 million $ 255,844
Mar 13, 6 PM $ 0.0116
+1.97%
$ 3.48 million $ 256,609
Mar 13, 5 PM $ 0.0114
-1.72%
$ 3.41 million $ 252,370
Mar 13, 4 PM $ 0.0116
-0.35%
$ 3.47 million $ 253,754
Mar 13, 3 PM $ 0.0116
-3.57%
$ 3.48 million $ 274,931
Mar 13, 2 PM $ 0.012
+0.44%
$ 3.61 million $ 277,102
Mar 13, 1 PM $ 0.012
+1.81%
$ 3.6 million $ 282,327
Mar 13, 12 PM $ 0.0118
-0.24%
$ 3.53 million $ 279,894
Mar 13, 11 AM $ 0.0118
+1.24%
$ 3.55 million $ 279,013
Mar 13, 10 AM $ 0.0117
+0.40%
$ 3.51 million $ 293,048
Mar 13, 9 AM $ 0.0116
-0.77%
$ 3.49 million $ 296,908
Mar 13, 8 AM $ 0.0117
+2.58%
$ 3.52 million $ 285,844
Mar 13, 7 AM $ 0.0114
-2.01%
$ 3.43 million $ 289,824
Mar 13, 6 AM $ 0.0117
+1.55%
$ 3.5 million $ 311,422
Mar 13, 5 AM $ 0.0115
-8.72%
$ 3.45 million $ 309,707