Account Abstraction Incentive Historical Data

AA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0115
-8.72%
$ 3.45 million $ 309,707
Mar 13, 4 AM $ 0.0126
+1.75%
$ 3.78 million $ 305,596
Mar 13, 3 AM $ 0.0124
-1.06%
$ 3.71 million $ 301,665
Mar 13, 2 AM $ 0.0125
-0.27%
$ 3.75 million $ 307,725
Mar 13, 1 AM $ 0.0125
-1.77%
$ 3.76 million $ 296,660
Mar 13, 12 AM $ 0.0128
+5.87%
$ 3.83 million $ 295,832
Mar 12, 11 PM $ 0.012
-0.02%
$ 3.62 million $ 296,551
Mar 12, 10 PM $ 0.012
+2.88%
$ 3.62 million $ 294,773
Mar 12, 9 PM $ 0.0117
-0.13%
$ 3.52 million $ 299,347
Mar 12, 8 PM $ 0.0117
-0.79%
$ 3.52 million $ 302,777
Mar 12, 7 PM $ 0.0118
+0.03%
$ 3.55 million $ 307,883
Mar 12, 6 PM $ 0.0118
+1.37%
$ 3.55 million $ 306,185
Mar 12, 5 PM $ 0.0117
-0.27%
$ 3.5 million $ 306,485
Mar 12, 4 PM $ 0.0117
+1.97%
$ 3.51 million $ 305,811
Mar 12, 3 PM $ 0.0115
+1.93%
$ 3.44 million $ 284,993
Mar 12, 2 PM $ 0.0112
-1.43%
$ 3.38 million $ 281,140
Mar 12, 1 PM $ 0.0114
-3.38%
$ 3.43 million $ 279,618
Mar 12, 12 PM $ 0.0118
+2.05%
$ 3.55 million $ 279,604
Mar 12, 11 AM $ 0.0116
+4.86%
$ 3.47 million $ 280,467
Mar 12, 10 AM $ 0.011
+1.99%
$ 3.31 million $ 264,631
Mar 12, 9 AM $ 0.0108
-1.40%
$ 3.25 million $ 266,478
Mar 12, 8 AM $ 0.011
-2.17%
$ 3.3 million $ 260,122
Mar 12, 7 AM $ 0.0112
+0.48%
$ 3.37 million $ 255,480
Mar 12, 6 AM $ 0.0112
-3.59%
$ 3.35 million $ 234,970
Mar 12, 5 AM $ 0.0116
+1.45%
$ 3.48 million $ 233,531
Mar 12, 4 AM $ 0.0114
+2.00%
$ 3.43 million $ 236,513
Mar 12, 3 AM $ 0.0112
+1.47%
$ 3.36 million $ 238,228
Mar 12, 2 AM $ 0.011
-2.05%
$ 3.31 million $ 228,558
Mar 12, 1 AM $ 0.0113
+5.76%
$ 3.38 million $ 222,251
Mar 12, 12 AM $ 0.0106
-2.10%
$ 3.2 million $ 226,288
Mar 11, 11 PM $ 0.0109
+1.21%
$ 3.27 million $ 222,900
Mar 11, 10 PM $ 0.0107
-1.48%
$ 3.23 million $ 225,747
Mar 11, 9 PM $ 0.0109
-0.27%
$ 3.28 million $ 224,789
Mar 11, 8 PM $ 0.0109
+2.14%
$ 3.28 million $ 226,797
Mar 11, 7 PM $ 0.0107
-2.77%
$ 3.22 million $ 225,322
Mar 11, 6 PM $ 0.011
+2.91%
$ 3.31 million $ 222,650
Mar 11, 5 PM $ 0.0107
+1.31%
$ 3.21 million $ 228,385
Mar 11, 4 PM $ 0.0106
-5.60%
$ 3.17 million $ 229,543
Mar 11, 3 PM $ 0.0112
+1.78%
$ 3.36 million $ 232,075
Mar 11, 2 PM $ 0.011
-1.10%
$ 3.3 million $ 234,814
Mar 11, 1 PM $ 0.0111
+2.78%
$ 3.34 million $ 234,742
Mar 11, 12 PM $ 0.0108
+1.57%
$ 3.25 million $ 234,897
Mar 11, 11 AM $ 0.0106
-0.63%
$ 3.2 million $ 230,672
Mar 11, 10 AM $ 0.0107
-0.80%
$ 3.22 million $ 221,718
Mar 11, 9 AM $ 0.0108
+0.60%
$ 3.24 million $ 219,379
Mar 11, 8 AM $ 0.0107
+0.16%
$ 3.22 million $ 219,877
Mar 11, 7 AM $ 0.0107
+0.40%
$ 3.22 million $ 223,985
Mar 11, 6 AM $ 0.0107
+1.75%
$ 3.21 million $ 222,416
Mar 11, 5 AM $ 0.0105
-3.12%
$ 3.15 million $ 218,835
Mar 11, 4 AM $ 0.0108
+1.00%
$ 3.25 million $ 214,134