Account Abstraction Incentive Historical Data

AA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0108
+1.00%
$ 3.25 million $ 214,134
Mar 11, 3 AM $ 0.0107
+1.54%
$ 3.22 million $ 212,755
Mar 11, 2 AM $ 0.0106
-1.07%
$ 3.17 million $ 219,276
Mar 11, 1 AM $ 0.0107
-0.62%
$ 3.21 million $ 221,670
Mar 11, 12 AM $ 0.0107
+0.53%
$ 3.23 million $ 218,556
Mar 10, 11 PM $ 0.0107
-0.09%
$ 3.21 million $ 220,698
Mar 10, 10 PM $ 0.0107
-2.55%
$ 3.21 million $ 220,306
Mar 10, 9 PM $ 0.011
+0.61%
$ 3.3 million $ 221,107
Mar 10, 8 PM $ 0.0109
+0.80%
$ 3.28 million $ 224,938
Mar 10, 7 PM $ 0.0108
-0.72%
$ 3.25 million $ 227,636
Mar 10, 6 PM $ 0.0109
+2.92%
$ 3.27 million $ 227,183
Mar 10, 5 PM $ 0.0106
-0.48%
$ 3.18 million $ 228,171
Mar 10, 4 PM $ 0.0106
-1.74%
$ 3.2 million $ 228,244
Mar 10, 3 PM $ 0.0108
-0.42%
$ 3.25 million $ 230,008
Mar 10, 2 PM $ 0.0109
+1.84%
$ 3.27 million $ 228,373
Mar 10, 1 PM $ 0.0107
-0.14%
$ 3.21 million $ 229,079
Mar 10, 12 PM $ 0.0107
-0.71%
$ 3.21 million $ 229,156
Mar 10, 11 AM $ 0.0108
+0.80%
$ 3.23 million $ 234,752
Mar 10, 10 AM $ 0.0107
-3.56%
$ 3.21 million $ 239,939
Mar 10, 9 AM $ 0.0111
+0.24%
$ 3.32 million $ 238,243
Mar 10, 8 AM $ 0.011
+1.05%
$ 3.32 million $ 240,314
Mar 10, 7 AM $ 0.0109
-0.99%
$ 3.28 million $ 240,513
Mar 10, 6 AM $ 0.011
+0.22%
$ 3.31 million $ 238,050
Mar 10, 5 AM $ 0.011
+0.65%
$ 3.31 million $ 239,428
Mar 10, 4 AM $ 0.0109
-2.23%
$ 3.29 million $ 238,038
Mar 10, 3 AM $ 0.0112
-0.29%
$ 3.36 million $ 243,721
Mar 10, 2 AM $ 0.0112
+2.71%
$ 3.37 million $ 242,388
Mar 10, 1 AM $ 0.0109
+0.57%
$ 3.28 million $ 263,678
Mar 10, 12 AM $ 0.0109
+0.95%
$ 3.26 million $ 283,587
Mar 9, 11 PM $ 0.0108
-2.03%
$ 3.24 million $ 308,851
Mar 9, 10 PM $ 0.011
+0.74%
$ 3.3 million $ 322,785
Mar 9, 9 PM $ 0.0109
-0.96%
$ 3.28 million $ 330,666
Mar 9, 8 PM $ 0.011
+1.60%
$ 3.31 million $ 332,289
Mar 9, 7 PM $ 0.0109
+0.27%
$ 3.26 million $ 342,078
Mar 9, 6 PM $ 0.0108
-1.93%
$ 3.25 million $ 347,186
Mar 9, 5 PM $ 0.011
-0.50%
$ 3.31 million $ 350,732
Mar 9, 4 PM $ 0.0111
+2.11%
$ 3.33 million $ 376,017
Mar 9, 3 PM $ 0.0109
-2.44%
$ 3.26 million $ 390,869
Mar 9, 2 PM $ 0.0111
-3.31%
$ 3.34 million $ 406,262
Mar 9, 1 PM $ 0.0115
-1.17%
$ 3.46 million $ 430,199
Mar 9, 12 PM $ 0.0117
-0.56%
$ 3.5 million $ 442,300
Mar 9, 11 AM $ 0.0117
+0.08%
$ 3.52 million $ 441,096
Mar 9, 10 AM $ 0.0117
+2.94%
$ 3.52 million $ 450,191
Mar 9, 9 AM $ 0.0114
+0.11%
$ 3.41 million $ 472,641
Mar 9, 8 AM $ 0.0114
+0.00%
$ 3.41 million $ 483,318
Mar 9, 7 AM $ 0.0114
-0.23%
$ 3.41 million $ 483,198
Mar 9, 6 AM $ 0.0114
-1.52%
$ 3.42 million $ 497,955
Mar 9, 5 AM $ 0.0116
+1.28%
$ 3.47 million $ 513,633
Mar 9, 4 AM $ 0.0114
+0.90%
$ 3.43 million $ 527,789
Mar 9, 3 AM $ 0.0113
-0.37%
$ 3.4 million $ 537,370