Account Abstraction Incentive Historical Data

AA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0113
-0.37%
$ 3.4 million $ 537,370
Mar 9, 2 AM $ 0.0114
+2.86%
$ 3.41 million $ 562,969
Mar 9, 1 AM $ 0.011
-7.43%
$ 3.31 million $ 567,888
Mar 9, 12 AM $ 0.0119
-0.91%
$ 3.58 million $ 565,559
Mar 8, 11 PM $ 0.012
-0.39%
$ 3.61 million $ 564,773
Mar 8, 10 PM $ 0.0121
-4.50%
$ 3.63 million $ 579,696
Mar 8, 9 PM $ 0.0127
+5.18%
$ 3.8 million $ 605,202
Mar 8, 8 PM $ 0.012
+0.71%
$ 3.61 million $ 618,763
Mar 8, 7 PM $ 0.0119
+1.10%
$ 3.59 million $ 623,378
Mar 8, 6 PM $ 0.0118
+0.00%
$ 3.55 million $ 625,941
Mar 8, 5 PM $ 0.0118
-0.53%
$ 3.55 million $ 634,797
Mar 8, 4 PM $ 0.0119
+0.13%
$ 3.57 million $ 629,028
Mar 8, 3 PM $ 0.0119
-1.88%
$ 3.56 million $ 639,764
Mar 8, 2 PM $ 0.0121
+2.40%
$ 3.63 million $ 653,464
Mar 8, 1 PM $ 0.0118
-0.90%
$ 3.54 million $ 634,761
Mar 8, 12 PM $ 0.0119
+1.02%
$ 3.58 million $ 622,284
Mar 8, 11 AM $ 0.0118
-0.99%
$ 3.54 million $ 631,585
Mar 8, 10 AM $ 0.0119
+0.14%
$ 3.58 million $ 628,221
Mar 8, 9 AM $ 0.0119
+4.52%
$ 3.57 million $ 612,803
Mar 8, 8 AM $ 0.0114
+2.09%
$ 3.42 million $ 613,884
Mar 8, 7 AM $ 0.0111
-0.19%
$ 3.35 million $ 639,929
Mar 8, 6 AM $ 0.0112
-0.31%
$ 3.35 million $ 650,529
Mar 8, 5 AM $ 0.0112
+1.72%
$ 3.36 million $ 643,759
Mar 8, 4 AM $ 0.011
-0.03%
$ 3.31 million $ 635,677
Mar 8, 3 AM $ 0.011
-2.69%
$ 3.31 million $ 636,221
Mar 8, 2 AM $ 0.0113
-1.70%
$ 3.4 million $ 633,254
Mar 8, 1 AM $ 0.0115
+1.81%
$ 3.46 million $ 640,227
Mar 8, 12 AM $ 0.0113
-0.52%
$ 3.4 million $ 646,727
Mar 7, 11 PM $ 0.0114
-0.64%
$ 3.41 million $ 642,363
Mar 7, 10 PM $ 0.0114
+4.78%
$ 3.44 million $ 619,726
Mar 7, 9 PM $ 0.0109
-0.30%
$ 3.28 million $ 590,903
Mar 7, 8 PM $ 0.011
+0.09%
$ 3.29 million $ 583,912
Mar 7, 7 PM $ 0.0109
-0.01%
$ 3.29 million $ 576,491
Mar 7, 6 PM $ 0.011
-0.96%
$ 3.29 million $ 601,414
Mar 7, 5 PM $ 0.0111
-0.11%
$ 3.32 million $ 591,931
Mar 7, 4 PM $ 0.0111
+0.08%
$ 3.32 million $ 601,478
Mar 7, 3 PM $ 0.0111
+1.91%
$ 3.32 million $ 590,715
Mar 7, 2 PM $ 0.0109
+1.82%
$ 3.26 million $ 582,526
Mar 7, 1 PM $ 0.0107
+0.45%
$ 3.2 million $ 595,287
Mar 7, 12 PM $ 0.0106
-0.81%
$ 3.19 million $ 603,068
Mar 7, 11 AM $ 0.0107
+0.73%
$ 3.21 million $ 618,075
Mar 7, 10 AM $ 0.0106
-1.08%
$ 3.19 million $ 627,518
Mar 7, 9 AM $ 0.0107
+0.55%
$ 3.22 million $ 628,661
Mar 7, 8 AM $ 0.0107
-3.55%
$ 3.21 million $ 609,361
Mar 7, 7 AM $ 0.0111
+0.71%
$ 3.32 million $ 573,257
Mar 7, 6 AM $ 0.011
+0.94%
$ 3.3 million $ 538,757
Mar 7, 5 AM $ 0.0109
+0.24%
$ 3.27 million $ 525,317
Mar 7, 4 AM $ 0.0109
+1.88%
$ 3.26 million $ 515,458
Mar 7, 3 AM $ 0.0107
+0.18%
$ 3.2 million $ 493,258
Mar 7, 2 AM $ 0.0106
-5.45%
$ 3.2 million $ 461,379