Account Abstraction Incentive Historical Data

AA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0113
-0.43%
$ 3.38 million $ 419,867
Mar 7, 12 AM $ 0.0113
-0.69%
$ 3.39 million $ 389,842
Mar 6, 11 PM $ 0.0114
-0.04%
$ 3.42 million $ 356,769
Mar 6, 10 PM $ 0.0114
-0.23%
$ 3.42 million $ 342,284
Mar 6, 9 PM $ 0.0114
-0.16%
$ 3.43 million $ 329,285
Mar 6, 8 PM $ 0.0114
+1.26%
$ 3.43 million $ 306,578
Mar 6, 7 PM $ 0.0113
+0.12%
$ 3.39 million $ 287,330
Mar 6, 6 PM $ 0.0113
+0.14%
$ 3.39 million $ 247,592
Mar 6, 5 PM $ 0.0113
+0.28%
$ 3.38 million $ 232,370
Mar 6, 4 PM $ 0.0112
-0.41%
$ 3.37 million $ 192,551
Mar 6, 3 PM $ 0.0113
+0.37%
$ 3.39 million $ 167,262
Mar 6, 2 PM $ 0.0112
-3.60%
$ 3.37 million $ 132,885
Mar 6, 1 PM $ 0.0117
-3.62%
$ 3.5 million $ 109,745
Mar 6, 12 PM $ 0.0121
+0.13%
$ 3.63 million $ 96,530
Mar 6, 11 AM $ 0.0121
+2.59%
$ 3.64 million $ 54,210
Mar 6, 10 AM $ 0.0118
-1.66%
$ 3.55 million $ 34,709
Mar 6, 9 AM $ 0.012
+4.20%
$ 3.6 million $ 20,161
Mar 6, 8 AM $ 0.0115
-3.10%
$ 3.46 million $ 17,867
Mar 6, 7 AM $ 0.0119
+3.84%
$ 3.57 million $ 17,980
Mar 6, 6 AM $ 0.0114
-0.36%
$ 3.43 million $ 18,494
Mar 6, 5 AM $ 0.0115
+2.13%
$ 3.45 million $ 18,164
Mar 6, 4 AM $ 0.0112
-0.08%
$ 3.37 million $ 17,637
Mar 6, 3 AM $ 0.0112
+0.77%
$ 3.38 million $ 17,665
Mar 6, 2 AM $ 0.0112
+0.13%
$ 3.35 million $ 17,421
Mar 6, 1 AM $ 0.0111
+3.82%
$ 3.35 million $ 17,131
Mar 6, 12 AM $ 0.0107
-2.40%
$ 3.22 million $ 17,244
Mar 5, 11 PM $ 0.011
-0.42%
$ 3.3 million $ 17,089
Mar 5, 10 PM $ 0.011
+0.43%
$ 3.32 million $ 16,787
Mar 5, 9 PM $ 0.011
+2.43%
$ 3.3 million $ 16,829
Mar 5, 8 PM $ 0.0107
-3.38%
$ 3.22 million $ 16,734
Mar 5, 7 PM $ 0.0111
+2.13%
$ 3.34 million $ 68,255
Mar 5, 6 PM $ 0.0109
-1.40%
$ 3.27 million $ 68,304
Mar 5, 5 PM $ 0.011
+1.64%
$ 3.31 million $ 68,366
Mar 5, 4 PM $ 0.0109
-2.17%
$ 3.26 million $ 68,403
Mar 5, 3 PM $ 0.0111
+0.22%
$ 3.33 million $ 68,384
Mar 5, 2 PM $ 0.011
-2.17%
$ 3.31 million $ 68,441
Mar 5, 1 PM $ 0.0118
+2.85%
$ 3.55 million $ 67,964
Mar 5, 12 PM $ 0.0115
-1.23%
$ 3.45 million $ 69,471
Mar 5, 11 AM $ 0.0116
-0.37%
$ 3.49 million $ 71,779
Mar 5, 10 AM $ 0.0117
+4.13%
$ 3.51 million $ 73,561
Mar 5, 9 AM $ 0.0112
+0.11%
$ 3.36 million $ 73,662
Mar 5, 8 AM $ 0.0112
+0.76%
$ 3.36 million $ 73,261
Mar 5, 7 AM $ 0.0111
-0.10%
$ 3.32 million $ 73,064
Mar 5, 6 AM $ 0.0111
-0.47%
$ 3.32 million $ 73,345
Mar 5, 5 AM $ 0.0111
+3.36%
$ 3.35 million $ 73,425
Mar 5, 4 AM $ 0.0108
+0.10%
$ 3.24 million $ 73,415
Mar 5, 3 AM $ 0.0108
+0.08%
$ 3.23 million $ 73,268
Mar 5, 2 AM $ 0.0108
+1.49%
$ 3.23 million $ 73,083
Mar 5, 1 AM $ 0.0106
-0.41%
$ 3.18 million $ 72,916
Mar 5, 12 AM $ 0.0107
+0.13%
$ 3.2 million $ 73,109